SOL/SPL Pool
The live SOL/SPL price today is $84.90, with a 24-hour trading volume of $17.95K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.90
- 24h Volume
- $17.95K
- 24h Buy Volume
- $6.15K
- 24h Sell Volume
- $11.81K
- Liquidity
- No data
- 24h Transactions
- 195
- 24h Buys
- 53
- 24h Sells
- 142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -1000646211 SOL for 2456748207456 SPL
- : -954800348 SOL for 2384737105796 SPL
- : -9777777 SOL for 24629648131 SPL
- : -48888888 SOL for 123212188537 SPL
- : -488888888 SOL for 1238011629052 SPL
- : 1779049396 SOL for -4454221251042 SPL
- : -1955555555 SOL for 4903834913399 SPL
- : 2593891437 SOL for -6468422986359 SPL
- : -171851851 SOL for 419503737954 SPL
- : -39111111 SOL for 95648851841 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:02 PM | Sell | $84.90 | 2.46M | 1.00 | 2.46M | $84.95 | 2nvwP...NKYj9 |
Mar 9 06:02 PM | Sell | $84.90 | 2.50M | 0.9548 | 2.38M | $81.06 | 2AtUG...SPLba |
Mar 9 06:02 PM | Sell | $84.90 | 2.52M | 0.029778 | 24.63K | $0.8301 | 3Wdv8...61dWG |
Mar 9 06:02 PM | Sell | $84.90 | 2.52M | 0.0489 | 123.21K | $4.15 | 2BAZ1...aJQ6u |
Mar 9 06:02 PM | Sell | $84.90 | 2.53M | 0.4889 | 1.24M | $41.50 | 4YDTZ...iCmoh |
Mar 9 06:02 PM | Buy | $84.90 | 2.50M | 1.78 | 4.45M | $151.03 | ptS9M...tE7rZ |
Mar 9 06:02 PM | Sell | $84.90 | 2.51M | 1.96 | 4.90M | $166.02 | 3cJUG...DBN4x |
Mar 9 06:02 PM | Buy | $84.90 | 2.49M | 2.59 | 6.47M | $220.21 | 52Mh6...hZXHw |
Mar 9 06:02 PM | Sell | $84.90 | 2.44M | 0.1719 | 419.50K | $14.59 | 5SfJq...BnhSF |
Mar 9 06:02 PM | Sell | $84.90 | 2.45M | 0.0391 | 95.65K | $3.32 | 4JDS1...k8fQu |
Mar 9 06:02 PM | Sell | $84.90 | 2.45M | 0.029778 | 23.92K | $0.8301 | 2gUxq...Kmcvw |
Mar 9 06:02 PM | Sell | $84.90 | 2.45M | 0.029778 | 23.93K | $0.8301 | 5TFtN...A678b |
Mar 9 06:02 PM | Sell | $84.90 | 2.47M | 0.9778 | 2.41M | $83.01 | 3AVbW...EA157 |
Mar 9 06:02 PM | Sell | $84.90 | 2.49M | 0.0494 | 122.99K | $4.19 | 3mGNs...TefKw |
Mar 9 06:02 PM | Sell | $84.90 | 2.49M | 0.0978 | 243.84K | $8.30 | 4yFs1...iwkff |
Mar 9 06:02 PM | Sell | $84.90 | 2.52M | 0.9778 | 2.46M | $83.01 | 4UQp1...YgLmR |
Mar 9 06:02 PM | Sell | $84.90 | 2.55M | 0.5867 | 1.50M | $49.81 | FSYwx...D264W |
Mar 9 06:02 PM | Sell | $84.90 | 2.57M | 0.0196 | 50.19K | $1.66 | 3Uspt...Dnj46 |
Mar 9 06:02 PM | Sell | $84.90 | 2.57M | 0.029778 | 25.10K | $0.8301 | 2ow5L...eL7Na |
Mar 9 06:02 PM | Sell | $84.90 | 2.57M | 0.0978 | 251.27K | $8.30 | 21sUf...UzBRz |
