SOL/SPL Pool
The live SOL/SPL price today is $87.40, with a 24-hour trading volume of $5.82K. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.40
- 24h Volume
- $5.82K
- 24h Buy Volume
- $538.70
- 24h Sell Volume
- $5.29K
- Liquidity
- No data
- 24h Transactions
- 187
- 24h Buys
- 36
- 24h Sells
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -184293 SOL for 3520603 SPL
- : -103639 SOL for 1979849 SPL
- : 665725045 SOL for -12722798099 SPL
- : -278521190 SOL for 5282138403 SPL
- : -943264785 SOL for 18040780421 SPL
- : 189221489 SOL for -3656218440 SPL
- : -424555392 SOL for 8175839409 SPL
- : -483584594 SOL for 9371628382 SPL
- : 54860457 SOL for -1071700891 SPL
- : -418697645 SOL for 8159151105 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:24 AM | Sell | $87.40 | 19.10K | 0.031843 | 3.52 | $0.0161 | eLi6G...ujEvZ |
Mar 10 09:24 AM | Sell | $87.25 | 19.10K | 0.031037 | 1.98 | $0.029043 | JNAf5...Dbf1b |
Mar 10 09:24 AM | Buy | $87.19 | 19.11K | 0.6657 | 12.72K | $58.04 | 39kni...cwJAT |
Mar 10 09:24 AM | Sell | $87.19 | 18.96K | 0.2785 | 5.28K | $24.28 | 67m1W...Yz5Vp |
Mar 10 09:24 AM | Sell | $87.19 | 19.13K | 0.9433 | 18.04K | $82.24 | 3EoGu...QS2wh |
Mar 10 09:24 AM | Buy | $87.19 | 19.32K | 0.1892 | 3.66K | $16.50 | 4uttK...dMXb4 |
Mar 10 09:24 AM | Sell | $87.19 | 19.26K | 0.4246 | 8.18K | $37.02 | 2yNYA...4ZGRK |
Mar 10 09:24 AM | Sell | $87.19 | 19.38K | 0.4836 | 9.37K | $42.16 | 4dFQt...7TtRS |
Mar 10 09:24 AM | Buy | $87.19 | 19.54K | 0.0549 | 1.07K | $4.78 | 3aGsk...t3GfC |
Mar 10 09:24 AM | Sell | $87.19 | 19.49K | 0.4187 | 8.16K | $36.51 | 3cK9F...jWc1u |
Mar 10 09:24 AM | Sell | $87.16 | 19.60K | 0.4267 | 8.36K | $37.19 | 4Zwhu...nSkC8 |
Mar 10 09:24 AM | Sell | $87.16 | 19.77K | 0.7701 | 15.22K | $67.12 | 5o3iW...qiVaL |
Mar 10 09:24 AM | Sell | $87.16 | 19.98K | 0.7410 | 14.81K | $64.59 | 4tWL9...9xTc2 |
Mar 10 09:24 AM | Sell | $87.16 | 20.17K | 0.6066 | 12.24K | $52.87 | 2Bt66...RwjFY |
Mar 10 09:24 AM | Buy | $87.16 | 20.34K | 0.1498 | 3.05K | $13.05 | 3iBHT...8Hgit |
Mar 10 09:24 AM | Buy | $87.16 | 20.30K | 0.0889 | 1.81K | $7.75 | 48AFy...HJbJZ |
Mar 10 09:24 AM | Sell | $87.16 | 20.26K | 0.4926 | 9.98K | $42.93 | 29LmZ...beohP |
Mar 10 09:24 AM | Sell | $87.16 | 20.43K | 0.6967 | 14.24K | $60.73 | bsmZm...qWBm6 |
Mar 10 09:24 AM | Sell | $87.19 | 20.61K | 0.5123 | 10.56K | $44.67 | 3D4xi...Vnct2 |
Mar 10 09:24 AM | Sell | $87.19 | 20.83K | 0.9637 | 20.08K | $84.02 | 4p39U...q7MHm |
