SOL/SPL Pool
The live SOL/SPL price today is $84.71, with a 24-hour trading volume of $13.82K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.71
- 24h Volume
- $13.82K
- 24h Buy Volume
- $7.37K
- 24h Sell Volume
- $6.45K
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 59
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5552075 SOL for -198542495997 SPL
- : 192453898 SOL for -6837034972726 SPL
- : 1885701 SOL for -66559548847 SPL
- : 395117104 SOL for -13765463507905 SPL
- : -197530863 SOL for 6837034972726 SPL
- : 195372799 SOL for -6762816080722 SPL
- : -395061727 SOL for 13765463507905 SPL
- : 44524094 SOL for -1569372073723 SPL
- : 15902525 SOL for -559408110073 SPL
- : 1760666232 SOL for -58499012731905 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:12 PM | Buy | $84.71 | 35.76M | 0.025553 | 198.54K | $0.4703 | 21C6a...6rbcW |
Mar 9 06:11 PM | Buy | $84.74 | 35.53M | 0.1925 | 6.84M | $16.31 | jSvYx...8ZTKw |
Mar 9 06:11 PM | Buy | $84.74 | 35.30M | 0.021886 | 66.56K | $0.1598 | cw4Lx...jxyPo |
Mar 9 06:11 PM | Buy | $85.80 | 34.84M | 0.3951 | 13.77M | $33.90 | pnKdK...ZkY55 |
Mar 9 06:11 PM | Sell | $85.80 | 34.61M | 0.1975 | 6.84M | $16.95 | 4A5UC...ceXjt |
Mar 9 06:11 PM | Buy | $84.65 | 34.61M | 0.1954 | 6.76M | $16.54 | 4hGWC...U6QMg |
Mar 9 06:10 PM | Sell | $84.65 | 34.84M | 0.3951 | 13.77M | $33.44 | 4uMnK...Sw6ds |
Mar 9 06:10 PM | Buy | $84.65 | 35.25M | 0.0445 | 1.57M | $3.77 | 2sUx8...khSXF |
Mar 9 06:10 PM | Buy | $84.65 | 35.18M | 0.0159 | 559.41K | $1.35 | zqTBf...rmADV |
Mar 9 06:10 PM | Buy | $84.65 | 33.23M | 1.76 | 58.50M | $149.04 | 3wVBn...61wWj |
Mar 9 06:10 PM | Buy | $84.65 | 31.24M | 0.1638 | 5.12M | $13.87 | 4tivF...fv2yq |
Mar 9 06:10 PM | Buy | $84.65 | 31.08M | 0.022455 | 76.28K | $0.2078 | 3qZhs...ewfUk |
Mar 9 06:10 PM | Buy | $84.65 | 31.07M | 0.024011 | 124.61K | $0.3395 | 4SFXX...QUY77 |
Mar 9 06:10 PM | Buy | $84.65 | 31.04M | 0.0245 | 759.56K | $2.07 | 2tukQ...152Rq |
Mar 9 06:10 PM | Buy | $84.65 | 14.98M | 34.49 | 516.70M | $2.92K | qghs8...yndL1 |
Mar 9 06:10 PM | Buy | $84.64 | 7.02M | 2.06 | 14.49M | $174.74 | 3NhWV...UrvHZ |
Mar 9 06:10 PM | Sell | $84.64 | 6.81M | 0.029778 | 66.56K | $0.8276 | 4LJs1...rKkJg |
Mar 9 06:10 PM | Sell | $84.64 | 6.91M | 0.9877 | 6.82M | $83.59 | 2qriq...UUzYH |
Mar 9 06:10 PM | Sell | $84.64 | 7.11M | 0.9877 | 7.02M | $83.59 | 4EWLs...ZNsep |
Mar 9 06:10 PM | Buy | $84.64 | 7.00M | 2.07 | 14.49M | $175.18 | 57YKU...XzTx4 |
