SOL/LIQUID Pool
The live SOL/LIQUID price today is $86.67, with a 24-hour trading volume of $13.79K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.67
- 24h Volume
- $13.79K
- 24h Buy Volume
- $3.87K
- 24h Sell Volume
- $9.93K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 36
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) LIQUID (LIQUID)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -39059776428 SOL for 143956120029352 LIQUID
- : -1621181088 SOL for 9245248000000 LIQUID
- : -999999975 SOL for 5906647000000 LIQUID
- : -196543209 SOL for 1179906610685 LIQUID
- : -2222570015 SOL for 13797962000000 LIQUID
- : -1200085014 SOL for 7816083000000 LIQUID
- : -1875505344 SOL for 12768921000000 LIQUID
- : -1244679009 SOL for 8871191000000 LIQUID
- : -1051851882 SOL for 7759574000000 LIQUID
- : 2187059836 SOL for -15863612000000 LIQUID
SOL / LIQUID
SOL/LIQUID Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (LIQUID) | SOL | LIQUID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:51 PM | Sell | $86.67 | 3.69M | 39.06 | 143.96M | $3.39K | 4jBBt...f2Ucn |
Mar 10 12:51 PM | Sell | $86.67 | 5.70M | 1.62 | 9.25M | $140.51 | 2xX5m...D8WxE |
Mar 10 12:51 PM | Sell | $86.68 | 5.91M | 1.0000 | 5.91M | $86.68 | 2sJgf...ub56X |
Mar 10 12:51 PM | Sell | $86.72 | 6.00M | 0.1965 | 1.18M | $17.04 | 3ruXj...Ggkud |
Mar 10 12:50 PM | Sell | $86.74 | 6.21M | 2.22 | 13.80M | $192.79 | 8unks...Qnuni |
Mar 10 12:50 PM | Sell | $86.74 | 6.51M | 1.20 | 7.82M | $104.10 | 2azRF...yGrN7 |
Mar 10 12:50 PM | Sell | $86.71 | 6.81M | 1.88 | 12.77M | $162.63 | 3spzF...Zoyjz |
Mar 10 12:50 PM | Sell | $86.70 | 7.13M | 1.24 | 8.87M | $107.91 | 53iZs...rJYi5 |
Mar 10 12:49 PM | Sell | $86.70 | 7.38M | 1.05 | 7.76M | $91.19 | 2wmjg...zc25s |
Mar 10 12:48 PM | Buy | $86.63 | 7.25M | 2.19 | 15.86M | $189.46 | UMJhS...h51Pt |
Mar 10 12:48 PM | Buy | $86.61 | 6.69M | 3.31 | 22.15M | $286.73 | wAjrN...1LTwt |
Mar 10 12:48 PM | Buy | $86.60 | 6.38M | 0.0306 | 194.98K | $2.65 | 2zYQz...wA94v |
Mar 10 12:48 PM | Buy | $86.60 | 6.36M | 0.1494 | 950.13K | $12.93 | 5XWHs...VADfx |
Mar 10 12:47 PM | Sell | $86.60 | 6.46M | 1.28 | 8.29M | $111.01 | 2q6xi...cgGYZ |
Mar 10 12:47 PM | Sell | $86.60 | 6.64M | 0.5706 | 3.79M | $49.41 | 4TCeR...u5g8t |
Mar 10 12:47 PM | Buy | $86.63 | 6.69M | 0.0269 | 180.26K | $2.33 | 5KXUu...ARxoi |
Mar 10 12:47 PM | Sell | $86.63 | 6.97M | 2.81 | 19.60M | $243.62 | r3Tnk...CU5Ad |
Mar 10 12:47 PM | Sell | $86.64 | 7.46M | 1.76 | 13.11M | $152.23 | 4pb2g...Uwx1r |
Mar 10 12:47 PM | Sell | $86.69 | 7.89M | 1.87 | 14.78M | $162.40 | 3AVGo...t9Xq4 |
Mar 10 12:46 PM | Buy | $86.71 | 8.09M | 0.2563 | 2.07M | $22.23 | 3LLev...FSzR5 |
