GRUG/SOL Pool
The live GRUG/SOL price today is $0.021669, with a 24-hour trading volume of $28.33K. This pair has changed -8.89% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021669
- 24h Volume
- $28.33K
- 24h Buy Volume
- $15.92K
- 24h Sell Volume
- $12.40K
- Liquidity
- No data
- 24h Transactions
- 1497
- 24h Buys
- 838
- 24h Sells
- 659
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.53%
- 24 Hours
- -8.89%
Tokens in this pool
GRUG (GRUG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCOther Pools Trading GRUG (GRUG)
GRUG/SOL on PumpSwapGRUG/SOL on MeteoraGRUG/SOL on Meteora DAAM V2GRUG/USDC on Meteora DAAM V2GRUG/SOL on MeteoraGRUG/SOL on Meteora DAAM V2Recent Transactions
- : -1223045 GRUG for 2724 SOL
- : -149344 GRUG for 2709 SOL
- : -19546 GRUG for 1426 SOL
- : 23148 GRUG for -1660 SOL
- : 4654 GRUG for -270 SOL
- : -1215058736 GRUG for 68122610 SOL
- : -126843246 GRUG for 7134857 SOL
- : -22844549663 GRUG for 1295383848 SOL
- : 105511385 GRUG for -6087243 SOL
- : 107228351 GRUG for -6121613 SOL
GRUG / SOL
GRUG/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GRUG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:40 PM | Sell | $0.021669 | 0.052228 | 1.22 | 0.052724 | $0.022041 | 4TM4v...kNWtg |
Mar 4 12:09 PM | Sell | $0.021628 | 0.041814 | 0.1493 | 0.052709 | $0.032431 | hsyUh...mnnrG |
Mar 4 03:53 AM | Sell | $0.028294 | 0.047296 | 0.0195 | 0.051426 | $0.031621 | 4domD...aBN7N |
Mar 4 03:41 AM | Buy | $0.028294 | 0.047172 | 0.0231 | 0.051660 | $0.031920 | 59PjK...MH7z6 |
Mar 4 02:22 AM | Buy | $0.025070 | 0.045802 | 0.024654 | 0.062700 | $0.042360 | tHYuP...dcUbN |
Mar 4 02:17 AM | Sell | $0.024873 | 0.045607 | 1.22K | 0.0681 | $5.92 | 39Afe...B1g1K |
Mar 4 02:17 AM | Sell | $0.024889 | 0.045625 | 126.84 | 0.027135 | $0.6201 | 44y62...bkUKi |
Mar 4 02:17 AM | Sell | $0.024929 | 0.045671 | 22.84K | 1.30 | $112.59 | orAUS...bWV6h |
Mar 4 02:17 AM | Buy | $0.025015 | 0.045770 | 105.51 | 0.026088 | $0.5291 | 3tFba...A3tpw |
Mar 4 02:17 AM | Buy | $0.024963 | 0.045709 | 107.23 | 0.026122 | $0.5321 | 2nP8X...QzDPk |
Mar 4 02:17 AM | Buy | $0.024894 | 0.045628 | 122.69 | 0.026905 | $0.6004 | 5ma9Z...WLXw8 |
Mar 4 02:16 AM | Buy | $0.024852 | 0.045581 | 134.36 | 0.027499 | $0.6519 | D6bPY...XryJe |
Mar 4 02:16 AM | Buy | $0.024838 | 0.045565 | 8.32K | 0.4631 | $40.26 | 2Z5RU...TZbPC |
Mar 4 02:14 AM | Sell | $0.024637 | 0.045321 | 118.70 | 0.026316 | $0.5503 | XztDf...PBVT4 |
Mar 4 02:14 AM | Sell | $0.024679 | 0.045369 | 7.81K | 0.4190 | $36.52 | 3vQX3...y12Ev |
Mar 4 02:14 AM | Sell | $0.024870 | 0.045521 | 27.78K | 1.53 | $135.29 | 62sJN...Gyst5 |
Mar 4 02:14 AM | Sell | $0.024869 | 0.045583 | 4.85K | 0.2707 | $23.61 | 53hns...xVDXM |
Mar 4 02:12 AM | Buy | $0.024797 | 0.045507 | 1.61K | 0.0889 | $7.74 | 54nqy...nTNpp |
Mar 4 02:12 AM | Buy | $0.024783 | 0.045493 | 3.67K | 0.2016 | $17.55 | 2BN4q...5Nhgm |
Mar 4 02:11 AM | Buy | $0.024768 | 0.045478 | 1.67K | 0.0913 | $7.95 | sAZ3P...YyMaH |
