GRUG/USDC Pool
The live GRUG/USDC price today is $0.021669, with a 24-hour trading volume of $28.67. This pair has changed -79.96% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021669
- 24h Volume
- $28.67
- 24h Buy Volume
- $3.38
- 24h Sell Volume
- $25.29
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 32
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -79.88%
- 24 Hours
- -79.96%
Tokens in this pool
GRUG (GRUG) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading GRUG (GRUG)
GRUG/SOL on PumpSwapGRUG/SOL on Meteora DAAM V2GRUG/SOL on MeteoraGRUG/SOL on Meteora DAAM V2GRUG/SOL on MeteoraGRUG/SOL on Meteora DAAM V2Recent Transactions
- : -389979935 GRUG for 10816 USDC
- : -462669760 GRUG for 17216 USDC
- : -109576011 GRUG for 12807 USDC
- : -2 GRUG for 0 USDC
- : -130646907 GRUG for 17990 USDC
- : -129261114 GRUG for 21593 USDC
- : -2 GRUG for 0 USDC
- : -58960803 GRUG for 31747 USDC
- : 36148270 GRUG for -25493 USDC
- : 2109 GRUG for -2 USDC
GRUG / USDC
GRUG/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | GRUG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:41 PM | Sell | $0.021669 | 0.042774 | 389.98 | 0.0108 | $0.6506 | 5WRYz...Zfox5 |
Mar 4 01:40 PM | Sell | $0.021669 | 0.043722 | 462.67 | 0.0172 | $0.7719 | 5hoVb...xTBhK |
Mar 4 01:19 PM | Sell | $0.021669 | 0.031169 | 109.58 | 0.0128 | $0.1828 | 4NgvW...KMLio |
Mar 4 01:19 PM | Sell | $0.021669 | 0.00 | 0.052000 | 0.00 | $0.083337 | 4NgvW...KMLio |
Mar 4 01:10 PM | Sell | $0.021669 | 0.031377 | 130.65 | 0.0180 | $0.2180 | 5QnhN...3fH6S |
Mar 4 01:08 PM | Sell | $0.021669 | 0.031671 | 129.26 | 0.0216 | $0.2157 | 2d3kg...DVFud |
Mar 4 01:08 PM | Sell | $0.021669 | 0.00 | 0.052000 | 0.00 | $0.083337 | 2d3kg...DVFud |
Mar 4 12:55 PM | Sell | $0.021669 | 0.035385 | 58.96 | 0.0317 | $0.0984 | 5kvSb...U17Vh |
Mar 4 12:48 PM | Buy | $0.021669 | 0.037053 | 36.15 | 0.0255 | $0.0603 | 3jSNM...YyVmA |
Mar 4 12:48 PM | Buy | $0.021669 | 0.039484 | 0.022109 | 0.052000 | $0.053519 | 3jSNM...YyVmA |
Mar 4 12:46 PM | Buy | $0.021669 | 0.035865 | 41.78 | 0.0245 | $0.0697 | 4cRK7...yTrSd |
Mar 4 12:46 PM | Buy | $0.021669 | 0.037868 | 0.022542 | 0.052000 | $0.054241 | 4cRK7...yTrSd |
Mar 4 12:37 PM | Sell | $0.021669 | 0.032785 | 93.89 | 0.0261 | $0.1566 | 2RZLD...f3oZf |
Mar 4 12:36 PM | Sell | $0.021669 | 0.033995 | 77.38 | 0.0309 | $0.1291 | 4J7cN...GAgBL |
Mar 4 12:34 PM | Sell | $0.021669 | 0.035617 | 76.56 | 0.0430 | $0.1277 | 3dQDS...g1xwT |
Mar 4 12:18 PM | Sell | $0.037241 | 0.037242 | 41.22 | 0.0298 | $0.0298 | 5p7uE...S3ER4 |
Mar 4 12:09 PM | Sell | $0.028294 | 0.039419 | 282.12 | 0.2657 | $2.34 | 2WYm6...9PU4x |
Mar 4 12:09 PM | Sell | $0.028294 | 0.021037 | 225.51 | 0.2338 | $1.87 | 3Nk1X...fkHsZ |
Mar 4 12:07 PM | Sell | $0.028294 | 0.021244 | 422.20 | 0.5248 | $3.50 | 61BMT...zamcv |
Mar 4 11:52 AM | Sell | $0.028294 | 0.021638 | 141.80 | 0.2322 | $1.18 | 5taTw...9pNpq |
