GRUG/SOL Pool
The live GRUG/SOL price today is $0.021669, with a 24-hour trading volume of $4.29. This pair has changed -26.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021669
- 24h Volume
- $4.29
- 24h Buy Volume
- $1.46
- 24h Sell Volume
- $2.83
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 84
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -79.88%
- 24 Hours
- -26.16%
Tokens in this pool
GRUG (GRUG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCOther Pools Trading GRUG (GRUG)
GRUG/SOL on PumpSwapGRUG/SOL on Meteora DAAM V2GRUG/SOL on MeteoraGRUG/SOL on Meteora DAAM V2GRUG/USDC on Meteora DAAM V2GRUG/SOL on MeteoraRecent Transactions
- : 328277798 GRUG for -59700 SOL
- : -1321601865 GRUG for 220585 SOL
- : -112919696 GRUG for 27733 SOL
- : -161925231 GRUG for 59165 SOL
- : 86404250 GRUG for -203229 SOL
- : 100216231 GRUG for -200751 SOL
- : -233157853 GRUG for 262510 SOL
- : -2 GRUG for 0 SOL
- : -100881472 GRUG for 276776 SOL
- : -71293672 GRUG for 349633 SOL
GRUG / SOL
GRUG/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GRUG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:59 PM | Buy | $0.021669 | 0.061819 | 328.28 | 0.045970 | $0.5477 | wYgPP...e2duV |
Mar 4 01:48 PM | Sell | $0.021669 | 0.061670 | 1.32K | 0.032206 | $2.20 | 5dYMC...9rbkw |
Mar 4 01:41 PM | Sell | $0.021669 | 0.062456 | 112.92 | 0.042774 | $0.1884 | 2Qzub...umYxG |
Mar 4 01:40 PM | Sell | $0.021669 | 0.063654 | 161.93 | 0.045917 | $0.2702 | 5ss4H...dkMm2 |
Mar 4 01:30 PM | Buy | $0.021669 | 0.052353 | 86.40 | 0.032033 | $0.1442 | 2bzht...mPhUU |
Mar 4 01:30 PM | Buy | $0.021669 | 0.052004 | 100.22 | 0.032008 | $0.1672 | 5VCP8...LjgTp |
Mar 4 01:20 PM | Sell | $0.021669 | 0.051126 | 233.16 | 0.032626 | $0.3890 | 3XNRX...s3q37 |
Mar 4 01:20 PM | Sell | $0.021669 | 0.00 | 0.052000 | 0.00 | $0.083337 | 3XNRX...s3q37 |
Mar 4 01:00 PM | Sell | $0.021669 | 0.052744 | 100.88 | 0.032768 | $0.1683 | oDVEe...ckF4z |
Mar 4 12:57 PM | Sell | $0.021669 | 0.054905 | 71.29 | 0.033497 | $0.1189 | VYfVJ...Buwhb |
Mar 4 12:55 PM | Sell | $0.021669 | 0.057314 | 48.20 | 0.033525 | $0.0804 | 3kxbm...6sBD2 |
Mar 4 12:37 PM | Sell | $0.021669 | 0.053187 | 92.58 | 0.032950 | $0.1545 | 4tk2L...xJurd |
Mar 4 12:36 PM | Sell | $0.021669 | 0.054521 | 60.45 | 0.032733 | $0.1009 | 41drd...AMV8y |
Mar 4 12:34 PM | Sell | $0.021669 | 0.056162 | 52.24 | 0.033219 | $0.0872 | HaAGv...maUM8 |
Mar 4 12:34 PM | Sell | $0.021669 | 0.057541 | 50.20 | 0.033786 | $0.0838 | Sk4x6...xFQ6c |
Mar 4 12:09 PM | Sell | $0.028294 | 0.041089 | 37.33 | 0.034063 | $0.3096 | 33zgm...XkG2t |
Mar 4 12:07 PM | Sell | $0.028294 | 0.041460 | 32.56 | 0.034752 | $0.2700 | LMWfU...RCw9e |
Mar 4 11:51 AM | Sell | $0.028294 | 0.042024 | 23.81 | 0.034818 | $0.1975 | 5ghyg...fWDGE |
Mar 4 11:21 AM | Sell | $0.028294 | 0.043351 | 10.89 | 0.033650 | $0.0903 | 21H3u...in9TC |
Mar 4 11:21 AM | Sell | $0.028294 | 0.00 | 0.052000 | 0.00 | $0.071659 | 21H3u...in9TC |
