SOL/AITD Pool
The live SOL/AITD price today is $85.29, with a 24-hour trading volume of $93.37K. This pair has changed 0.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.29
- 24h Volume
- $93.37K
- 24h Buy Volume
- $44.40K
- 24h Sell Volume
- $48.97K
- Liquidity
- No data
- 24h Transactions
- 3609
- 24h Buys
- 555
- 24h Sells
- 3054
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) U2DAO Agent (AITD)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -202787719 SOL for 472483187673 AITD
- : -777589145 SOL for 1823694753098 AITD
- : 530005609 SOL for -1251958659877 AITD
- : -1035710206 SOL for 2441378630455 AITD
- : 464814560 SOL for -1105941960864 AITD
- : -718847913 SOL for 1703894085983 AITD
- : 730964111 SOL for -1742007393977 AITD
- : -1360304548 SOL for 3237786266798 AITD
- : 377253102 SOL for -908911675145 AITD
- : -1370623321 SOL for 3306401129686 AITD
SOL / AITD
SOL/AITD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (AITD) | SOL | AITD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:22 PM | Sell | $85.29 | 2.33M | 0.2028 | 472.48K | $17.30 | 42uMy...uRTht |
Mar 10 10:22 PM | Sell | $85.24 | 2.35M | 0.7776 | 1.82M | $66.28 | 3Davs...zbm5E |
Mar 10 10:22 PM | Buy | $85.24 | 2.36M | 0.5300 | 1.25M | $45.18 | Am36b...iuzKX |
Mar 10 10:22 PM | Sell | $85.24 | 2.36M | 1.04 | 2.44M | $88.28 | iH6HU...u9a51 |
Mar 10 10:22 PM | Buy | $85.24 | 2.38M | 0.4648 | 1.11M | $39.62 | 38J6T...5rqTU |
Mar 10 10:22 PM | Sell | $85.24 | 2.37M | 0.7188 | 1.70M | $61.27 | 65RfU...H6ep8 |
Mar 10 10:22 PM | Buy | $85.24 | 2.38M | 0.7310 | 1.74M | $62.31 | 3NfxJ...ZfK5m |
Mar 10 10:22 PM | Sell | $85.24 | 2.38M | 1.36 | 3.24M | $115.95 | 5heG3...7LMAR |
Mar 10 10:22 PM | Buy | $85.24 | 2.41M | 0.3773 | 908.91K | $32.16 | 3oeQN...rqjR8 |
Mar 10 10:22 PM | Sell | $85.24 | 2.41M | 1.37 | 3.31M | $116.83 | 4GMxh...M7RHz |
Mar 10 10:22 PM | Buy | $85.24 | 2.44M | 0.7310 | 1.78M | $62.31 | 4MAMj...vxatg |
Mar 10 10:22 PM | Sell | $85.24 | 2.42M | 0.3262 | 788.10K | $27.80 | 2Ndsz...WMESU |
Mar 10 10:22 PM | Buy | $85.24 | 2.43M | 0.3667 | 890.74K | $31.26 | 5zG4k...ULHur |
Mar 10 10:22 PM | Sell | $85.24 | 2.41M | 0.2252 | 543.32K | $19.19 | 3douw...FVaHf |
Mar 10 10:22 PM | Sell | $85.24 | 2.43M | 0.7764 | 1.89M | $66.18 | 4MVwz...w861N |
Mar 10 10:22 PM | Buy | $85.24 | 2.45M | 0.6382 | 1.56M | $54.40 | 4SKwE...1RPHL |
Mar 10 10:22 PM | Sell | $85.24 | 2.44M | 1.15 | 2.80M | $97.77 | 5rG32...TaSzB |
Mar 10 10:22 PM | Sell | $85.24 | 2.48M | 1.02 | 2.52M | $86.57 | 2LpoN...ErNyE |
Mar 10 10:22 PM | Buy | $85.24 | 2.51M | 0.1102 | 276.30K | $9.40 | 4bXYR...u9AN9 |
Mar 10 10:22 PM | Sell | $85.24 | 2.51M | 1.07 | 2.68M | $91.20 | 3GaHD...Hg7zN |
