SOL/MELONI Pool
The live SOL/MELONI price today is $87.23, with a 24-hour trading volume of $18.36. This pair has changed 1.85% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.23
- 24h Volume
- $18.36
- 24h Buy Volume
- $0.0693
- 24h Sell Volume
- $18.29
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- 1.85%
Tokens in this pool
Wrapped SOL (SOL) Meloni Token (MELONI)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 89984 SOL for -150000000000 MELONI
- : 119487 SOL for -199168351267 MELONI
- : 59997 SOL for -100000000000 MELONI
- : 537985 SOL for -896404188780 MELONI
- : -1937672 SOL for 3214835439992 MELONI
- : -123498 SOL for 205119878630 MELONI
- : -95215837 SOL for 166502094977576 MELONI
- : -86542816 SOL for 167330777143419 MELONI
- : 44 SOL for -90000000 MELONI
- : 4 SOL for -10000000 MELONI
SOL / MELONI
SOL/MELONI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (MELONI) | SOL | MELONI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:24 PM | Buy | $87.23 | 1.67M | 0.048999 | 150.00 | $0.027850 | 61y4b...t6QrL |
Mar 10 11:29 AM | Buy | $86.85 | 1.67M | 0.031195 | 199.17 | $0.0104 | 2WBBE...9nTQc |
Mar 10 03:00 AM | Buy | $86.62 | 1.67M | 0.046000 | 100.00 | $0.025197 | 4VnEL...nTie4 |
Mar 10 01:30 AM | Buy | $85.28 | 1.67M | 0.035380 | 896.40 | $0.0459 | CCvyj...eJzaE |
Mar 10 01:22 AM | Sell | $85.40 | 1.66M | 0.021938 | 3.21K | $0.1655 | 4YZPn...nRxdS |
Mar 10 01:21 AM | Sell | $85.31 | 1.66M | 0.031235 | 205.12 | $0.0105 | 3c2KT...zGTrY |
Mar 10 01:16 AM | Sell | $85.64 | 1.75M | 0.0952 | 166.50K | $8.15 | 3PJdN...n4cCs |
Mar 10 01:14 AM | Sell | $85.70 | 1.93M | 0.0865 | 167.33K | $7.42 | 4HhjN...dKsBJ |
Mar 10 01:12 AM | Buy | $85.72 | 2.05M | 0.074400 | 0.0900 | $0.053772 | 66F4i...hmgYh |
Mar 10 01:12 AM | Buy | $85.72 | 2.50M | 0.084000 | 0.0100 | $0.063429 | 27jHj...EymD9 |
Mar 10 01:09 AM | Sell | $85.64 | 2.05M | 0.0198 | 40.74K | $1.70 | 2n2uV...hcfV2 |
Mar 10 01:08 AM | Sell | $85.67 | 2.09M | 0.029915 | 20.73K | $0.8494 | 2mPpJ...XBwr3 |
Mar 9 03:17 AM | Buy | $84.14 | 2.11M | 0.044732 | 100.00 | $0.023982 | 5N1gi...Xfnad |
Mar 9 03:15 AM | Sell | $84.10 | 2.13M | 0.0210 | 44.75K | $1.77 | 4HUN9...wSjzA |
Mar 9 03:13 AM | Buy | $84.29 | 2.17M | 0.074600 | 0.1000 | $0.053878 | niavJ...xWGTH |
Mar 8 05:00 PM | Buy | $81.57 | 2.17M | 0.039236 | 2.00K | $0.0753 | 24NrL...qqPjr |
Mar 8 04:10 PM | Sell | $82.10 | 2.19M | 0.0297 | 65.22K | $2.44 | 59PMr...4GnFy |
Mar 8 03:26 PM | Sell | $82.13 | 2.25M | 0.0130 | 29.25K | $1.07 | 35pgo...F6nNG |
Mar 8 02:44 PM | Sell | $82.02 | 2.29M | 0.0159 | 36.34K | $1.30 | 4948s...NVwaf |
Mar 8 02:04 PM | Sell | $82.09 | 2.33M | 0.0139 | 32.39K | $1.14 | 4nCUc...yEZJ4 |
