SOL/SPL Pool
The live SOL/SPL price today is $86.50, with a 24-hour trading volume of $16.92K. This pair has changed 0.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.50
- 24h Volume
- $16.92K
- 24h Buy Volume
- $9.17K
- 24h Sell Volume
- $7.75K
- Liquidity
- No data
- 24h Transactions
- 576
- 24h Buys
- 260
- 24h Sells
- 315
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 84924883 SOL for -2890666264620 SPL
- : 259092689 SOL for -8721278766987 SPL
- : 61518586 SOL for -2049430583606 SPL
- : 14137640 SOL for -469836783154 SPL
- : 83869954 SOL for -2778501947383 SPL
- : 687954331 SOL for -22239621252350 SPL
- : 116584997 SOL for -3674160997094 SPL
- : 71047270 SOL for -2225953258091 SPL
- : 2767860 SOL for -86519243354 SPL
- : 81814503 SOL for -2550677962340 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:01 AM | Buy | $86.50 | 34.04M | 0.0849 | 2.89M | $7.35 | 3Yrup...E8RJ5 |
Mar 10 04:27 AM | Buy | $85.84 | 33.66M | 0.2591 | 8.72M | $22.24 | XFR82...QmsYf |
Mar 10 04:27 AM | Buy | $85.84 | 33.31M | 0.0615 | 2.05M | $5.28 | Qp6oK...aYpbn |
Mar 10 04:13 AM | Buy | $85.65 | 33.23M | 0.0141 | 469.84K | $1.21 | 4eAZ8...uVdnB |
Mar 10 03:24 AM | Buy | $86.58 | 33.13M | 0.0839 | 2.78M | $7.26 | 53wGU...piW8m |
Mar 10 02:08 AM | Buy | $85.58 | 32.33M | 0.6880 | 22.24M | $58.88 | hUpYU...9aK59 |
Mar 10 02:08 AM | Buy | $85.58 | 31.51M | 0.1166 | 3.67M | $9.98 | 5zaam...ZPqLg |
Mar 10 01:36 AM | Buy | $85.36 | 31.33M | 0.0710 | 2.23M | $6.06 | 2w2vw...TnhE8 |
Mar 10 12:32 AM | Buy | $85.56 | 31.26M | 0.022768 | 86.52K | $0.2368 | 2SPBT...ttqsJ |
Mar 10 12:28 AM | Buy | $85.58 | 31.18M | 0.0818 | 2.55M | $7.00 | BQAaQ...qFcBm |
Mar 9 11:59 PM | Buy | $84.99 | 31.09M | 0.023036 | 94.37K | $0.2579 | 4xVst...v6e86 |
Mar 9 11:58 PM | Buy | $84.90 | 30.46M | 0.6651 | 20.26M | $56.47 | 3vGXS...XwJtb |
Mar 9 11:58 PM | Buy | $84.90 | 29.23M | 0.6935 | 20.27M | $58.88 | 5q4CB...SXnpp |
Mar 9 11:58 PM | Buy | $84.90 | 28.02M | 0.7158 | 20.06M | $60.77 | 2rYwV...zn6AM |
Mar 9 11:55 PM | Sell | $84.99 | 27.45M | 0.0120 | 329.39K | $1.02 | 3F6vN...p51y9 |
Mar 9 11:50 PM | Sell | $84.97 | 27.47M | 0.0120 | 329.62K | $1.02 | 48pkZ...4Lymk |
Mar 9 11:45 PM | Sell | $85.16 | 27.49M | 0.0120 | 329.85K | $1.02 | 2V1Cp...PwY4r |
Mar 9 11:44 PM | Sell | $85.24 | 28.15M | 0.7901 | 22.24M | $67.35 | 3zf9p...6ZsZx |
Mar 9 11:44 PM | Sell | $85.24 | 28.90M | 0.0978 | 2.83M | $8.33 | 4NQzg...nMk7C |
Mar 9 11:44 PM | Buy | $85.27 | 28.65M | 0.3802 | 10.90M | $32.42 | GCr9j...hX6kb |
