SOL/SPL Pool
The live SOL/SPL price today is $85.05, with a 24-hour trading volume of $11.27K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.05
- 24h Volume
- $11.27K
- 24h Buy Volume
- $6.25K
- 24h Sell Volume
- $5.02K
- Liquidity
- No data
- 24h Transactions
- 410
- 24h Buys
- 211
- 24h Sells
- 199
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 24589008 SOL for -878746611703 SPL
- : 37912323 SOL for -1352070063393 SPL
- : 19196198 SOL for -683295810940 SPL
- : 237180154 SOL for -8371125656627 SPL
- : 44790525 SOL for -1566173164935 SPL
- : 96349441 SOL for -3353403294454 SPL
- : 97512593 SOL for -3372354946832 SPL
- : -39170369 SOL for 1352070063393 SPL
- : 4842501 SOL for -167339866060 SPL
- : 6064127 SOL for -209480120955 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:03 PM | Buy | $85.05 | 35.74M | 0.0246 | 878.75K | $2.09 | 4aEyp...yqQ5b |
Mar 9 04:01 PM | Buy | $85.01 | 35.66M | 0.0379 | 1.35M | $3.22 | 41iwv...AQxiy |
Mar 9 04:00 PM | Buy | $85.09 | 35.60M | 0.0192 | 683.30K | $1.63 | 2JGV8...e9ZYL |
Mar 9 04:00 PM | Buy | $85.09 | 35.29M | 0.2372 | 8.37M | $20.18 | 4nTX1...hXbUo |
Mar 9 04:00 PM | Buy | $85.08 | 34.97M | 0.0448 | 1.57M | $3.81 | 5rX6u...ZB3Nh |
Mar 9 04:00 PM | Buy | $85.08 | 34.80M | 0.0963 | 3.35M | $8.20 | 9s7HJ...bXkMc |
Mar 9 04:00 PM | Buy | $85.08 | 34.58M | 0.0975 | 3.37M | $8.30 | 5igXx...bPXJi |
Mar 9 04:00 PM | Sell | $85.08 | 34.52M | 0.0392 | 1.35M | $3.33 | jJAzF...yTQZ2 |
Mar 9 04:00 PM | Buy | $85.11 | 34.56M | 0.024843 | 167.34K | $0.4121 | 2fJaQ...avxNK |
Mar 9 04:00 PM | Buy | $85.11 | 34.54M | 0.026065 | 209.48K | $0.5161 | 3VBMu...KHuzM |
Mar 9 04:00 PM | Buy | $85.11 | 34.52M | 0.0114 | 393.48K | $0.9700 | 34phw...y4nXk |
Mar 9 04:00 PM | Buy | $85.11 | 34.51M | 0.023109 | 107.25K | $0.2645 | 5uj6t...T4K6X |
Mar 9 04:00 PM | Buy | $85.11 | 34.50M | 0.023941 | 135.94K | $0.3354 | 5uj6t...T4K6X |
Mar 9 04:00 PM | Buy | $85.11 | 34.49M | 0.025051 | 174.18K | $0.4298 | 5uj6t...T4K6X |
Mar 9 04:00 PM | Buy | $85.11 | 34.48M | 0.039923 | 34.22K | $0.0844 | 2mhNA...KSm5n |
Mar 9 04:00 PM | Buy | $85.11 | 34.38M | 0.0930 | 3.20M | $7.92 | 4EBhq...7o1D2 |
Mar 9 04:00 PM | Buy | $85.11 | 34.17M | 0.0942 | 3.22M | $8.02 | 4EBhq...7o1D2 |
Mar 9 04:00 PM | Buy | $85.11 | 33.96M | 0.0962 | 3.27M | $8.19 | 4EBhq...7o1D2 |
Mar 9 04:00 PM | Buy | $85.11 | 33.74M | 0.0988 | 3.33M | $8.41 | 4EBhq...7o1D2 |
Mar 9 04:00 PM | Buy | $85.11 | 33.29M | 0.3169 | 10.55M | $26.97 | 64Yg5...BKEis |
