SOL/SPL Pool
The live SOL/SPL price today is $85.55, with a 24-hour trading volume of $5.70K. This pair has changed 0.56% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.55
- 24h Volume
- $5.70K
- 24h Buy Volume
- $4.18K
- 24h Sell Volume
- $1.52K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 84
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.56%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 41709470 SOL for -1489737504632 SPL
- : 72279887 SOL for -2571849264271 SPL
- : 15878996 SOL for -563350271955 SPL
- : 137135449 SOL for -4840654030674 SPL
- : 58120291 SOL for -2038340525170 SPL
- : 41229732 SOL for -1441239847250 SPL
- : 95523757 SOL for -3324168706066 SPL
- : 88655499 SOL for -3066558076069 SPL
- : 66067397 SOL for -2273696078242 SPL
- : 129425511 SOL for -4425831818268 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:58 AM | Buy | $85.55 | 35.72M | 0.0417 | 1.49M | $3.57 | 27cqT...xKz2n |
Mar 10 12:58 AM | Buy | $85.55 | 35.58M | 0.0723 | 2.57M | $6.18 | 2BgSJ...PokMc |
Mar 10 12:58 AM | Buy | $85.55 | 35.48M | 0.0159 | 563.35K | $1.36 | 2YibV...tW35W |
Mar 10 12:58 AM | Buy | $85.55 | 35.30M | 0.1371 | 4.84M | $11.73 | PbpeX...cywK9 |
Mar 10 12:58 AM | Buy | $85.55 | 35.07M | 0.0581 | 2.04M | $4.97 | 3dED9...ZFFzp |
Mar 10 12:58 AM | Buy | $85.55 | 34.96M | 0.0412 | 1.44M | $3.53 | 3FrrD...XGpiJ |
Mar 10 12:58 AM | Buy | $85.55 | 34.80M | 0.0955 | 3.32M | $8.17 | 5W1u9...Hc3Jo |
Mar 10 12:58 AM | Buy | $85.55 | 34.59M | 0.0887 | 3.07M | $7.58 | 4xYp2...jpezG |
Mar 10 12:58 AM | Buy | $85.55 | 34.41M | 0.0661 | 2.27M | $5.65 | 4rB76...ApYEC |
Mar 10 12:58 AM | Buy | $85.55 | 34.20M | 0.1294 | 4.43M | $11.07 | 2uahb...Yjqj4 |
Mar 10 12:58 AM | Buy | $85.55 | 33.95M | 0.0893 | 3.03M | $7.64 | 2uAQ9...XYYBA |
Mar 10 12:58 AM | Buy | $85.55 | 33.75M | 0.0994 | 3.36M | $8.51 | 4HD36...azNwV |
Mar 10 12:58 AM | Buy | $85.55 | 33.62M | 0.0157 | 528.72K | $1.35 | 2VEC5...eWzFz |
Mar 10 12:58 AM | Buy | $85.55 | 33.54M | 0.0611 | 2.05M | $5.23 | 57JYF...htb6n |
Mar 10 12:58 AM | Buy | $85.55 | 33.46M | 0.028404 | 281.22K | $0.7189 | 2fBfs...qhn4n |
Mar 10 12:58 AM | Buy | $85.55 | 33.42M | 0.0316 | 1.06M | $2.70 | 242RZ...SLq5N |
Mar 10 12:58 AM | Buy | $85.55 | 33.30M | 0.0772 | 2.57M | $6.61 | 5KBis...nSKNX |
Mar 10 12:58 AM | Buy | $85.55 | 33.16M | 0.0536 | 1.78M | $4.59 | 4HUVZ...1n4pA |
Mar 10 12:58 AM | Buy | $85.55 | 33.03M | 0.0719 | 2.37M | $6.15 | 4iN9a...sPYKa |
Mar 10 12:58 AM | Buy | $85.55 | 32.91M | 0.0376 | 1.24M | $3.21 | 5Xk3F...YdFXS |
