SOL/SPL Pool
The live SOL/SPL price today is $86.01, with a 24-hour trading volume of $10.91K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.01
- 24h Volume
- $10.91K
- 24h Buy Volume
- $6.78K
- 24h Sell Volume
- $4.13K
- Liquidity
- No data
- 24h Transactions
- 175
- 24h Buys
- 97
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 108916249 SOL for -3873731197790 SPL
- : 107884598 SOL for -3809536514676 SPL
- : 130611343 SOL for -4575836011697 SPL
- : 273800883 SOL for -9465775211095 SPL
- : 20391152 SOL for -698196072980 SPL
- : 68905267 SOL for -2352473069243 SPL
- : 29537364 SOL for -1005199621847 SPL
- : 204928002 SOL for -6921209330192 SPL
- : 100602303 SOL for -3364322038293 SPL
- : 244223115 SOL for -8077340458254 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:08 PM | Buy | $86.01 | 35.57M | 0.1089 | 3.87M | $9.37 | 2BH5q...fS6of |
Mar 9 10:08 PM | Buy | $86.01 | 35.31M | 0.1079 | 3.81M | $9.28 | 3gWGS...AonHy |
Mar 9 10:08 PM | Buy | $86.01 | 35.03M | 0.1306 | 4.58M | $11.23 | qvJtp...ZRgxM |
Mar 9 09:57 PM | Buy | $86.03 | 34.57M | 0.2738 | 9.47M | $23.55 | 2TcP1...k5qJb |
Mar 9 09:57 PM | Buy | $86.02 | 34.24M | 0.0204 | 698.20K | $1.75 | NyWKN...GyPfi |
Mar 9 09:56 PM | Buy | $86.00 | 34.14M | 0.0689 | 2.35M | $5.93 | 64Kj2...m49tX |
Mar 9 09:56 PM | Buy | $86.00 | 34.03M | 0.0295 | 1.01M | $2.54 | 3Vaud...4YCgU |
Mar 9 09:56 PM | Buy | $86.00 | 33.77M | 0.2049 | 6.92M | $17.62 | 5wcdE...pjDU2 |
Mar 9 09:56 PM | Buy | $86.00 | 33.44M | 0.1006 | 3.36M | $8.65 | 25FiP...wvHvw |
Mar 9 09:56 PM | Buy | $86.00 | 33.07M | 0.2442 | 8.08M | $21.00 | 3j2tZ...yCkDF |
Mar 9 09:56 PM | Buy | $86.00 | 31.84M | 0.9550 | 30.41M | $82.13 | 5SzvA...8UGGQ |
Mar 9 09:56 PM | Buy | $86.00 | 30.00M | 0.9676 | 29.03M | $83.21 | 4KcXX...Amsqu |
Mar 9 09:56 PM | Buy | $86.00 | 27.81M | 1.57 | 43.73M | $135.20 | 4Ciw1...6iiYB |
Mar 9 09:56 PM | Buy | $86.00 | 25.24M | 1.81 | 45.75M | $155.84 | 2Wah4...ZF4qi |
Mar 9 09:56 PM | Sell | $85.96 | 24.06M | 0.0978 | 2.35M | $8.41 | 294v5...TtG3a |
Mar 9 09:56 PM | Buy | $85.96 | 23.76M | 0.5535 | 13.15M | $47.58 | 32DR9...YjCyB |
Mar 9 09:56 PM | Buy | $85.96 | 23.41M | 0.034545 | 10.64K | $0.0391 | 3v1q2...RDM2d |
Mar 9 09:56 PM | Sell | $85.96 | 23.60M | 0.2933 | 6.92M | $25.22 | 23qxj...V6p3x |
Mar 9 09:56 PM | Sell | $85.96 | 23.80M | 0.0293 | 698.20K | $2.52 | 5kRbZ...KNR1c |
Mar 9 09:56 PM | Buy | $85.96 | 23.74M | 0.1238 | 2.94M | $10.64 | 4SwJP...WgZWi |
