CLC/RAY Pool
The live CLC/RAY price today is $0.0103, with a 24-hour trading volume of $0.035588. This pair has changed -6.53% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0103
- 24h Volume
- $0.035588
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.035588
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.53%
Tokens in this pool
Clonecoin (CLC) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading CLC (Clonecoin)
CLC/SOL on MeteoraCLC/USDC on RaydiumCLC/USDC on OrcaCLC/SOL on RaydiumCLC/USDT on MeteoraCLC/SOL on MeteoraCLC/USDC on OrcaRecent Transactions
- : -33833 CLC for 609 RAY
- : -17827 CLC for 323 RAY
- : -18792 CLC for 342 RAY
- : -6763 CLC for 123 RAY
- : -32021 CLC for 588 RAY
- : -10843 CLC for 200 RAY
- : -29797 CLC for 553 RAY
- : -1985 CLC for 37 RAY
- : -9428 CLC for 176 RAY
- : -5501 CLC for 102 RAY
CLC / RAY
CLC/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | CLC | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:43 PM | Sell | $0.0103 | 0.0180 | 0.0338 | 0.036090 | $0.033472 | 5ibBi...giqPM |
Mar 3 06:46 PM | Sell | $0.0110 | 0.0181 | 0.0178 | 0.033230 | $0.031957 | 3Re19...h3GxX |
Mar 1 10:29 AM | Sell | $0.0113 | 0.0182 | 0.0188 | 0.033420 | $0.032115 | 3yW3m...AE7mb |
Mar 1 03:12 AM | Sell | $0.0113 | 0.0182 | 0.026763 | 0.031230 | $0.047610 | 3aVX7...S4jwx |
Mar 1 02:43 AM | Sell | $0.0113 | 0.0184 | 0.0320 | 0.035880 | $0.033603 | 4YdTz...qkm4x |
Mar 1 02:35 AM | Sell | $0.0113 | 0.0184 | 0.0108 | 0.032000 | $0.031221 | 2iBDw...wDPKS |
Mar 1 02:27 AM | Sell | $0.0113 | 0.0186 | 0.0298 | 0.035530 | $0.033353 | 26ycs...Rd2pX |
Mar 1 02:02 AM | Sell | $0.0113 | 0.0186 | 0.021985 | 0.043700 | $0.042234 | tov6h...i2E8C |
Mar 1 12:21 AM | Sell | $0.0115 | 0.0187 | 0.029428 | 0.031760 | $0.031089 | 2Mw3K...Jjxnu |
Mar 1 12:01 AM | Sell | $0.0115 | 0.0185 | 0.025501 | 0.031020 | $0.046349 | AtnHP...LfNPu |
Feb 28 11:53 PM | Sell | $0.0115 | 0.0187 | 0.026737 | 0.031260 | $0.047775 | WHYrs...k2aMY |
Feb 28 11:43 PM | Sell | $0.0118 | 0.0191 | 0.1353 | 0.022585 | $0.021592 | 4UJ4x...cRaUp |
Feb 28 11:36 PM | Sell | $0.0118 | 0.0195 | 0.0288 | 0.035630 | $0.033392 | 9FycX...9XMLV |
Feb 28 11:34 PM | Sell | $0.0118 | 0.0196 | 0.022449 | 0.044800 | $0.042881 | 4oYQH...3zEHB |
Feb 25 10:50 PM | Sell | $0.0127 | 0.0198 | 0.0622 | 0.021230 | $0.037912 | 3AAUM...tZvaf |
