SOL/SPL Pool
The live SOL/SPL price today is $86.22, with a 24-hour trading volume of $10.54K. This pair has changed 1.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.22
- 24h Volume
- $10.54K
- 24h Buy Volume
- $5.93K
- 24h Sell Volume
- $4.61K
- Liquidity
- No data
- 24h Transactions
- 504
- 24h Buys
- 269
- 24h Sells
- 235
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 8492648 SOL for -303667775701 SPL
- : 33502110 SOL for -1196245147984 SPL
- : 987653 SOL for -35225206784 SPL
- : -987654 SOL for 35225206784 SPL
- : 41906032 SOL for -1492569639662 SPL
- : 225500428 SOL for -7960802339842 SPL
- : 69910625 SOL for -2444043155448 SPL
- : 57753352 SOL for -2010561994399 SPL
- : 75698484 SOL for -2623758395022 SPL
- : 25241856 SOL for -872007155144 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:07 PM | Buy | $86.22 | 35.76M | 0.028493 | 303.67K | $0.7322 | Gywq8...q44q3 |
Mar 9 07:12 PM | Buy | $85.27 | 35.71M | 0.0335 | 1.20M | $2.86 | 2XYv4...xy8eX |
Mar 9 07:01 PM | Buy | $85.31 | 35.67M | 0.039877 | 35.23K | $0.0843 | 5bXVG...npS61 |
Mar 9 07:01 PM | Sell | $85.32 | 35.67M | 0.039877 | 35.23K | $0.0843 | 7adhQ...8cqD8 |
Mar 9 06:51 PM | Buy | $85.26 | 35.62M | 0.0419 | 1.49M | $3.57 | 2BVxB...bmaV9 |
Mar 9 06:50 PM | Buy | $85.27 | 35.30M | 0.2255 | 7.96M | $19.23 | QQRUE...eN42A |
Mar 9 06:50 PM | Buy | $85.24 | 34.96M | 0.0699 | 2.44M | $5.96 | 3q5XD...gnJnx |
Mar 9 06:49 PM | Buy | $85.20 | 34.81M | 0.0578 | 2.01M | $4.92 | LqEUR...MuhTV |
Mar 9 06:49 PM | Buy | $85.20 | 34.66M | 0.0757 | 2.62M | $6.45 | 1TkoJ...Gby8n |
Mar 9 06:49 PM | Buy | $85.20 | 34.55M | 0.0252 | 872.01K | $2.15 | 5uJuD...Ck5W3 |
Mar 9 06:49 PM | Buy | $85.20 | 34.51M | 0.022317 | 79.97K | $0.1974 | 2MnZ1...iFLL9 |
Mar 9 06:49 PM | Buy | $85.24 | 34.47M | 0.0339 | 1.17M | $2.89 | 2ckBU...K3BLZ |
Mar 9 06:49 PM | Buy | $85.24 | 34.40M | 0.0352 | 1.21M | $3.00 | 2ckBU...K3BLZ |
Mar 9 06:49 PM | Buy | $85.24 | 34.32M | 0.0370 | 1.27M | $3.15 | 2ckBU...K3BLZ |
Mar 9 06:49 PM | Buy | $85.24 | 34.23M | 0.0379 | 1.30M | $3.23 | 2ckBU...K3BLZ |
Mar 9 06:49 PM | Buy | $85.24 | 34.17M | 0.0201 | 687.87K | $1.72 | 5TY3L...XQDf2 |
Mar 9 06:49 PM | Buy | $85.24 | 34.12M | 0.0213 | 725.98K | $1.81 | 5TY3L...XQDf2 |
Mar 9 06:49 PM | Buy | $85.24 | 34.07M | 0.0215 | 731.54K | $1.83 | 5TY3L...XQDf2 |
Mar 9 06:49 PM | Buy | $85.24 | 34.03M | 0.0219 | 743.50K | $1.86 | 5TY3L...XQDf2 |
Mar 9 06:49 PM | Buy | $85.24 | 33.97M | 0.0288 | 977.30K | $2.45 | 4vtVi...msQRD |
