SOL/USD1 Pool
The live SOL/USD1 price today is $93.93, with a 24-hour trading volume of $26.00. This pair has changed 11.37% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.93
- 24h Volume
- $26.00
- 24h Buy Volume
- $18.86
- 24h Sell Volume
- $7.14
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 130
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.18%
- 24 Hours
- 11.37%
Tokens in this pool
Wrapped SOL (SOL) World Liberty Financial USD (USD1)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 6865933 SOL for -642691 USD1
- : 6885813 SOL for -641354 USD1
- : 2114150 SOL for -196276 USD1
- : 2051321 SOL for -190157 USD1
- : 1999736 SOL for -185105 USD1
- : 2000669 SOL for -184925 USD1
- : 682343 SOL for -63010 USD1
- : 638229 SOL for -58908 USD1
- : 325930 SOL for -30073 USD1
- : -5624247 SOL for 513692 USD1
SOL / USD1
SOL/USD1 Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USD1) | SOL | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Buy | $93.93 | 93.61 | 0.026866 | 0.6427 | $0.6449 | 57bvK...XiVBE |
Mar 4 07:19 PM | Buy | $93.28 | 93.14 | 0.026886 | 0.6414 | $0.6423 | 4Sdsf...SjkFj |
Mar 4 07:13 PM | Buy | $92.88 | 92.84 | 0.022115 | 0.1963 | $0.1964 | 47sqZ...PYydA |
Mar 4 07:13 PM | Buy | $92.83 | 92.70 | 0.022052 | 0.1902 | $0.1904 | 2aF1R...aDKzc |
Mar 4 07:00 PM | Buy | $92.43 | 92.56 | 0.022000 | 0.1851 | $0.1848 | 382nX...N19g8 |
Mar 4 07:00 PM | Buy | $92.43 | 92.43 | 0.022001 | 0.1849 | $0.1849 | 3hJNk...fqdGj |
Mar 4 07:00 PM | Buy | $92.41 | 92.34 | 0.036824 | 0.0630 | $0.0631 | 2SYeo...c3Hkr |
Mar 4 06:51 PM | Buy | $92.33 | 92.30 | 0.036383 | 0.0589 | $0.0589 | 5rwEd...JEtAt |
Mar 4 06:51 PM | Buy | $92.28 | 92.27 | 0.033260 | 0.0301 | $0.0301 | 3f591...Db5CE |
Mar 4 04:21 PM | Sell | $91.01 | 91.34 | 0.025625 | 0.5137 | $0.5118 | 36zsc...1u2mF |
Mar 4 04:19 PM | Sell | $91.54 | 91.56 | 0.021249 | 0.1143 | $0.1143 | 3zEGK...GnhYC |
Mar 4 04:13 PM | Sell | $91.66 | 91.69 | 0.022605 | 0.2388 | $0.2387 | 2TAtD...FKgHM |
Mar 4 04:13 PM | Sell | $91.68 | 91.85 | 0.022478 | 0.2275 | $0.2271 | 2HFRH...GKpQR |
Mar 4 03:58 PM | Buy | $92.90 | 92.86 | 0.025558 | 0.5161 | $0.5163 | 3mTSo...kH3jp |
Mar 4 03:52 PM | Buy | $92.53 | 92.60 | 0.022204 | 0.2041 | $0.2039 | 26aVJ...UWeg9 |
Mar 4 03:51 PM | Buy | $92.55 | 92.52 | 0.033981 | 0.0368 | $0.0368 | 3hDG2...gPYVU |
Mar 4 03:51 PM | Buy | $92.55 | 92.46 | 0.021433 | 0.1324 | $0.1326 | rTfkC...7cq6D |
Mar 4 03:51 PM | Buy | $92.50 | 92.39 | 0.035049 | 0.0466 | $0.0467 | 5u97r...KhE4E |
Mar 4 03:29 PM | Buy | $92.25 | 92.19 | 0.025630 | 0.5190 | $0.5193 | 2i2ow...VFzTs |
Mar 4 03:29 PM | Buy | $91.96 | 91.98 | 0.035681 | 0.0523 | $0.0522 | 2GinX...adW6g |
