FLY/USDC Pool
The live FLY/USDC price today is $0.0486, with a 24-hour trading volume of $3.01. This pair has changed 3.64% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0486
- 24h Volume
- $3.01
- 24h Buy Volume
- $3.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.64%
Tokens in this pool
Nexa (FLY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading FLY (Nexa)
FLY/USDC on Raydium CLMMFLY/USDC on Meteora DAAM V2FLY/USDC on OrcaFLY/SOL on Meteora DAAM V2FLY/USDT on Raydium CLMMRecent Transactions
- : 9826177 FLY for -504609 USDC
- : 7067886 FLY for -359839 USDC
- : 9856792 FLY for -497524 USDC
- : 5262813 FLY for -263613 USDC
- : 6901302 FLY for -343567 USDC
- : 3371263 FLY for -166965 USDC
- : 5279221 FLY for -260324 USDC
- : 8275059 FLY for -405291 USDC
- : 5185778 FLY for -252284 USDC
- : -19136657 FLY for 863677 USDC
FLY / USDC
FLY/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | FLY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:31 PM | Buy | $0.0486 | 0.0514 | 9.83 | 0.5046 | $0.4780 | 41YCu...t7AXy |
Mar 4 03:09 PM | Buy | $0.0486 | 0.0509 | 7.07 | 0.3598 | $0.3438 | 44uxW...YWCkA |
Mar 4 09:35 AM | Buy | $0.0486 | 0.0505 | 9.86 | 0.4975 | $0.4795 | 4Sv4g...T52wB |
Mar 4 09:30 AM | Buy | $0.0486 | 0.0501 | 5.26 | 0.2636 | $0.2560 | 2aHBy...BGZmz |
Mar 4 08:56 AM | Buy | $0.0486 | 0.0498 | 6.90 | 0.3436 | $0.3357 | 4rJW4...hNhdM |
Mar 4 08:54 AM | Buy | $0.0486 | 0.0495 | 3.37 | 0.1670 | $0.1640 | 2G9kn...xFSwG |
Mar 4 08:04 AM | Buy | $0.0486 | 0.0493 | 5.28 | 0.2603 | $0.2568 | 2hbyE...Nev1z |
Mar 4 08:03 AM | Buy | $0.0486 | 0.0490 | 8.28 | 0.4053 | $0.4026 | 4Nzct...KyJd2 |
Mar 3 11:48 PM | Buy | $0.0469 | 0.0486 | 5.19 | 0.2523 | $0.2434 | 3PRDr...Ba7Zh |
Mar 2 01:55 PM | Sell | $0.0483 | 0.0451 | 19.14 | 0.8637 | $0.9247 | LMXYk...rfg2u |
Mar 2 01:53 PM | Sell | $0.0483 | 0.0457 | 8.42 | 0.3852 | $0.4070 | 3jzPw...HW2oA |
Mar 2 01:25 PM | Sell | $0.0483 | 0.0463 | 16.06 | 0.7435 | $0.7763 | 31eNW...qQibS |
Mar 2 08:06 AM | Sell | $0.0483 | 0.0470 | 16.72 | 0.7864 | $0.8081 | 3KTPK...58WtG |
Mar 1 08:36 PM | Sell | $0.0530 | 0.0476 | 7.54 | 0.3589 | $0.3997 | 3SHK2...JHW8m |
Mar 1 08:08 PM | Sell | $0.0530 | 0.0480 | 9.80 | 0.4704 | $0.5193 | 5x9vV...f5tb9 |
Mar 1 07:14 PM | Sell | $0.0530 | 0.0488 | 23.38 | 1.14 | $1.24 | 5BZ6F...6Zb3N |
Mar 1 07:13 PM | Sell | $0.0530 | 0.0496 | 10.17 | 0.5048 | $0.5391 | 3YxWL...XgQPM |
Mar 1 02:39 AM | Buy | $0.0539 | 0.0539 | 6.67 | 0.3597 | $0.3598 | 5zyQU...9iz6N |
Mar 1 02:05 AM | Buy | $0.0488 | 0.0535 | 8.25 | 0.4415 | $0.4030 | 4qoms...bMpRc |
Mar 1 02:02 AM | Buy | $0.0488 | 0.0530 | 10.12 | 0.5366 | $0.4945 | 41ihw...nGCyV |
