FLY/SOL Pool
The live FLY/SOL price today is $0.0486, with a 24-hour trading volume of $8.80. This pair has changed 3.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0486
- 24h Volume
- $8.80
- 24h Buy Volume
- $2.07
- 24h Sell Volume
- $6.73
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 6
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.64%
Tokens in this pool
Nexa (FLY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading FLY (Nexa)
FLY/USDC on Raydium CLMMFLY/USDC on Meteora DAAM V2FLY/USDC on OrcaFLY/USDC on Raydium CLMMFLY/USDT on Raydium CLMMRecent Transactions
- : 6951580 FLY for -3862965 SOL
- : -2425298 FLY for 1338804 SOL
- : -6756586 FLY for 3739579 SOL
- : -10833437 FLY for 6010754 SOL
- : -9826177 FLY for 5467671 SOL
- : -7945646 FLY for 4440676 SOL
- : -11718053 FLY for 6531250 SOL
- : 10362982 FLY for -5796000 SOL
- : 6730314 FLY for -3755240 SOL
- : -7703892 FLY for 4280638 SOL
FLY / SOL
FLY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FLY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:35 PM | Buy | $0.0486 | 0.035557 | 6.95 | 0.023863 | $0.3382 | 5konU...k7nFE |
Mar 4 08:27 PM | Sell | $0.0486 | 0.035521 | 2.43 | 0.021339 | $0.1180 | u4DvG...iKtHM |
Mar 4 07:12 PM | Sell | $0.0486 | 0.035535 | 6.76 | 0.023740 | $0.3287 | 2JKVa...mKN5M |
Mar 4 04:02 PM | Sell | $0.0486 | 0.035549 | 10.83 | 0.026011 | $0.5270 | 3Draj...DpV3k |
Mar 4 03:31 PM | Sell | $0.0486 | 0.035565 | 9.83 | 0.025468 | $0.4780 | 41YCu...t7AXy |
Mar 4 03:20 PM | Sell | $0.0486 | 0.035589 | 7.95 | 0.024441 | $0.3865 | ncJLo...p1jvv |
Mar 4 02:32 PM | Sell | $0.0486 | 0.035574 | 11.72 | 0.026532 | $0.5701 | 3JMBy...Zczu3 |
Mar 4 12:29 PM | Buy | $0.0486 | 0.035593 | 10.36 | 0.025796 | $0.5042 | 4qa7b...zKiBT |
Mar 4 12:25 PM | Buy | $0.0486 | 0.035580 | 6.73 | 0.023756 | $0.3274 | hjCgR...gZZHy |
Mar 4 09:35 AM | Sell | $0.0486 | 0.035557 | 7.70 | 0.024281 | $0.3748 | 64Jog...36yqS |
Mar 4 09:06 AM | Sell | $0.0486 | 0.035571 | 9.82 | 0.025468 | $0.4775 | 2diCX...oBaAJ |
Mar 4 08:49 AM | Sell | $0.0486 | 0.035586 | 9.79 | 0.025468 | $0.4762 | 5Hx72...GSLje |
Mar 4 08:46 AM | Sell | $0.0486 | 0.035610 | 21.09 | 0.0118 | $1.03 | 5C3U8...HdJiV |
Mar 4 08:44 AM | Sell | $0.0486 | 0.035629 | 2.95 | 0.021660 | $0.1434 | 3Fe2h...DK8yA |
Mar 4 08:44 AM | Sell | $0.0486 | 0.00 | 0.052000 | 0.00 | $0.079730 | 3Fe2h...DK8yA |
Mar 4 08:01 AM | Sell | $0.0486 | 0.035597 | 14.46 | 0.028094 | $0.7036 | 3sjTn...tEpoE |
Mar 4 07:47 AM | Sell | $0.0486 | 0.035616 | 10.28 | 0.025773 | $0.5001 | 5KHkp...MapDj |
Mar 4 04:17 AM | Buy | $0.0486 | 0.035648 | 12.31 | 0.026951 | $0.5987 | ZLKiw...u1D1Y |
Mar 4 03:34 AM | Buy | $0.0486 | 0.035618 | 5.87 | 0.023300 | $0.2857 | 4LvDB...MDgta |
Mar 4 03:34 AM | Buy | $0.0486 | 0.021000 | 0.052000 | 0.082000 | $0.079730 | 4LvDB...MDgta |
