FLY/USDC Pool
The live FLY/USDC price today is $0.0486, with a 24-hour trading volume of $61.55. This pair has changed 3.64% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0486
- 24h Volume
- $61.55
- 24h Buy Volume
- $54.72
- 24h Sell Volume
- $6.83
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 41
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.64%
Tokens in this pool
Nexa (FLY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading FLY (Nexa)
FLY/USDC on Meteora DAAM V2FLY/USDC on OrcaFLY/SOL on Meteora DAAM V2FLY/USDC on Raydium CLMMFLY/USDT on Raydium CLMMRecent Transactions
- : 72560230 FLY for -3751306 USDC
- : 13771102 FLY for -709883 USDC
- : 34131799 FLY for -1756610 USDC
- : -18057836 FLY for 914045 USDC
- : -4113627 FLY for 208376 USDC
- : -20268982 FLY for 1027566 USDC
- : -20859243 FLY for 1058947 USDC
- : -19846609 FLY for 1008913 USDC
- : 11648328 FLY for -601903 USDC
- : 19372805 FLY for -1000000 USDC
FLY / USDC
FLY/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | FLY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Buy | $0.0486 | 0.0517 | 72.56 | 3.75 | $3.53 | 2YU9j...MnBSv |
Mar 4 07:42 PM | Buy | $0.0486 | 0.0515 | 13.77 | 0.7099 | $0.6700 | iFREL...c8Lmx |
Mar 4 07:20 PM | Buy | $0.0486 | 0.0515 | 34.13 | 1.76 | $1.66 | 5kDfk...2JEBM |
Mar 4 06:12 PM | Sell | $0.0486 | 0.0506 | 18.06 | 0.9140 | $0.8785 | 2hmoq...7oQFJ |
Mar 4 05:25 PM | Sell | $0.0486 | 0.0507 | 4.11 | 0.2084 | $0.2001 | 5YdVD...kQD98 |
Mar 4 05:20 PM | Sell | $0.0486 | 0.0507 | 20.27 | 1.03 | $0.9861 | 59YXx...R2LNC |
Mar 4 04:22 PM | Sell | $0.0486 | 0.0508 | 20.86 | 1.06 | $1.01 | 2GM5e...cWoDa |
Mar 4 04:21 PM | Sell | $0.0486 | 0.0508 | 19.85 | 1.01 | $0.9655 | Lizgi...gjRow |
Mar 4 04:00 PM | Buy | $0.0486 | 0.0517 | 11.65 | 0.6019 | $0.5667 | 4wGrM...kdqGS |
Mar 4 03:47 PM | Buy | $0.0486 | 0.0516 | 19.37 | 1.00 | $0.9425 | 2k43L...eS5Q8 |
Mar 4 03:34 PM | Buy | $0.0486 | 0.0516 | 19.40 | 1.00 | $0.9437 | NtTQc...SdoRo |
Mar 4 03:32 PM | Buy | $0.0486 | 0.0515 | 19.03 | 0.9796 | $0.9257 | UhDHs...Sopxx |
Mar 4 03:31 PM | Buy | $0.0486 | 0.0514 | 30.74 | 1.58 | $1.50 | 4AckX...db8kx |
Mar 4 03:28 PM | Buy | $0.0486 | 0.0513 | 19.49 | 1.00 | $0.9481 | Z6696...bqA69 |
Mar 4 03:21 PM | Buy | $0.0486 | 0.0512 | 27.56 | 1.41 | $1.34 | 2AuaL...3SFvY |
Mar 4 03:20 PM | Buy | $0.0486 | 0.0511 | 35.56 | 1.82 | $1.73 | 2phwd...SANjP |
Mar 4 03:08 PM | Buy | $0.0486 | 0.0510 | 33.90 | 1.73 | $1.65 | 5acjo...2EEYo |
Mar 4 03:01 PM | Buy | $0.0486 | 0.0509 | 19.92 | 1.01 | $0.9693 | 4mFXJ...jsFng |
Mar 4 02:32 PM | Buy | $0.0486 | 0.0508 | 38.80 | 1.97 | $1.89 | 4RgNk...4y7s8 |
Mar 4 02:31 PM | Buy | $0.0486 | 0.0507 | 35.17 | 1.78 | $1.71 | 3YyYU...vzjUp |
