FLY/USDT Pool
The live FLY/USDT price today is $0.0486, with a 24-hour trading volume of $0.6797. This pair has changed 3.64% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0486
- 24h Volume
- $0.6797
- 24h Buy Volume
- $0.6797
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.64%
Tokens in this pool
Nexa (FLY) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading FLY (Nexa)
FLY/USDC on Raydium CLMMFLY/USDC on Meteora DAAM V2FLY/USDC on OrcaFLY/SOL on Meteora DAAM V2FLY/USDC on Raydium CLMMRecent Transactions
- : 2425298 FLY for -124669 USDT
- : 3694636 FLY for -186893 USDT
- : 2386838 FLY for -118839 USDT
- : 2948544 FLY for -144796 USDT
- : 2378164 FLY for -115199 USDT
- : 3221047 FLY for -153818 USDT
- : 1079900 FLY for -50433 USDT
- : -1133806 FLY for 52136 USDT
- : -1744098 FLY for 83285 USDT
- : 876050 FLY for -42995 USDT
FLY / USDT
FLY/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | FLY | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:27 PM | Buy | $0.0486 | 0.0514 | 2.43 | 0.1247 | $0.1180 | u4DvG...iKtHM |
Mar 4 02:33 PM | Buy | $0.0486 | 0.0506 | 3.69 | 0.1869 | $0.1797 | 5F63P...v86KT |
Mar 4 08:58 AM | Buy | $0.0486 | 0.0498 | 2.39 | 0.1188 | $0.1161 | 21uiB...9NsmR |
Mar 4 08:44 AM | Buy | $0.0486 | 0.0491 | 2.95 | 0.1448 | $0.1434 | 3Fe2h...DK8yA |
Mar 3 11:48 PM | Buy | $0.0469 | 0.0484 | 2.38 | 0.1152 | $0.1116 | 4x5Lf...Y7CcF |
Mar 3 04:09 PM | Buy | $0.0469 | 0.0478 | 3.22 | 0.1538 | $0.1512 | b7sgx...g68dn |
Mar 2 03:11 PM | Buy | $0.0483 | 0.0467 | 1.08 | 0.0504 | $0.0522 | 5d5xe...2r83g |
Mar 2 01:56 PM | Sell | $0.0483 | 0.0460 | 1.13 | 0.0521 | $0.0548 | 2WFww...h1cSC |
Mar 2 08:06 AM | Sell | $0.0483 | 0.0478 | 1.74 | 0.0833 | $0.0843 | 5Mnwo...44MR1 |
Mar 2 01:11 AM | Buy | $0.0530 | 0.0491 | 0.8760 | 0.0430 | $0.0464 | 57jXz...VbU42 |
Mar 1 08:13 PM | Sell | $0.0530 | 0.0483 | 0.8976 | 0.0434 | $0.0476 | 4LT6T...TriYq |
Mar 1 07:14 PM | Sell | $0.0530 | 0.0495 | 0.8744 | 0.0433 | $0.0463 | 29pgo...5yUnq |
Mar 1 07:13 PM | Sell | $0.0530 | 0.0506 | 0.8452 | 0.0428 | $0.0448 | WEhGb...1BHyp |
Mar 1 02:34 PM | Sell | $0.0530 | 0.0518 | 0.8622 | 0.0447 | $0.0457 | Kr77R...gyQzv |
Mar 1 02:11 AM | Buy | $0.0488 | 0.0527 | 0.8371 | 0.0441 | $0.0409 | 4dGs3...wP51c |
Mar 1 02:00 AM | Buy | $0.0488 | 0.0515 | 0.8476 | 0.0436 | $0.0414 | rWeBA...8Porr |
Feb 28 08:49 PM | Buy | $0.0488 | 0.0503 | 0.8416 | 0.0423 | $0.0411 | 2djXN...kJKDD |
Feb 28 07:38 PM | Buy | $0.0488 | 0.0492 | 0.8401 | 0.0413 | $0.0410 | 2AdVX...8CbSA |
Feb 28 02:40 PM | Buy | $0.0468 | 0.0478 | 1.25 | 0.0598 | $0.0585 | 2J3Qm...zE6Ca |
Feb 28 09:10 AM | Buy | $0.0468 | 0.0464 | 1.00 | 0.0464 | $0.0468 | xMJru...VUtdU |
