FLY/USDC Pool
The live FLY/USDC price today is $0.0486, with a 24-hour trading volume of $14.40. This pair has changed 3.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0486
- 24h Volume
- $14.40
- 24h Buy Volume
- $9.28
- 24h Sell Volume
- $5.11
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 20
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.64%
Tokens in this pool
Nexa (FLY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading FLY (Nexa)
FLY/USDC on Raydium CLMMFLY/USDC on OrcaFLY/SOL on Meteora DAAM V2FLY/USDC on Raydium CLMMFLY/USDT on Raydium CLMMRecent Transactions
- : -5856672 FLY for 297928 USDC
- : -4214235 FLY for 215079 USDC
- : -6951580 FLY for 356075 USDC
- : 9895130 FLY for -509414 USDC
- : 6756586 FLY for -345955 USDC
- : 7849266 FLY for -400000 USDC
- : -10130715 FLY for 513544 USDC
- : -9705673 FLY for 495173 USDC
- : -6253238 FLY for 320693 USDC
- : 7756747 FLY for -400000 USDC
FLY / USDC
FLY/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | FLY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:23 PM | Sell | $0.0486 | 0.0509 | 5.86 | 0.2979 | $0.2849 | 5EBZB...ef79b |
Mar 4 10:57 PM | Sell | $0.0486 | 0.0510 | 4.21 | 0.2151 | $0.2050 | JgXrD...7G93b |
Mar 4 10:35 PM | Sell | $0.0486 | 0.0512 | 6.95 | 0.3561 | $0.3382 | 5konU...k7nFE |
Mar 4 07:20 PM | Buy | $0.0486 | 0.0515 | 9.90 | 0.5094 | $0.4814 | 2jG5W...U97Va |
Mar 4 07:12 PM | Buy | $0.0486 | 0.0512 | 6.76 | 0.3460 | $0.3287 | 2JKVa...mKN5M |
Mar 4 06:43 PM | Buy | $0.0486 | 0.0510 | 7.85 | 0.4000 | $0.3819 | 5oTqS...B67Fa |
Mar 4 05:22 PM | Sell | $0.0486 | 0.0507 | 10.13 | 0.5135 | $0.4929 | 2eqxz...bkSkq |
Mar 4 04:11 PM | Sell | $0.0486 | 0.0510 | 9.71 | 0.4952 | $0.4722 | 5LVgi...fS6ec |
Mar 4 04:09 PM | Sell | $0.0486 | 0.0513 | 6.25 | 0.3207 | $0.3042 | 67WKE...8H881 |
Mar 4 03:47 PM | Buy | $0.0486 | 0.0516 | 7.76 | 0.4000 | $0.3774 | 3nmn7...iYWBA |
Mar 4 03:17 PM | Buy | $0.0486 | 0.0510 | 10.01 | 0.5109 | $0.4869 | 4WqCG...TvAJ1 |
Mar 4 03:05 PM | Buy | $0.0486 | 0.0508 | 7.16 | 0.3636 | $0.3485 | 3gWMC...8R25o |
Mar 4 03:05 PM | Buy | $0.0486 | 0.0526 | 0.043800 | 0.052000 | $0.051849 | 3gWMC...8R25o |
Mar 4 02:32 PM | Buy | $0.0486 | 0.0508 | 11.72 | 0.5949 | $0.5700 | 3JMBy...Zczu3 |
Mar 4 02:07 PM | Buy | $0.0486 | 0.0504 | 9.92 | 0.5000 | $0.4825 | 535Xk...XaocV |
Mar 4 01:08 PM | Buy | $0.0486 | 0.0501 | 7.90 | 0.3959 | $0.3842 | 4c8cU...NJJd1 |
Mar 4 01:08 PM | Buy | $0.0486 | 0.0513 | 0.043900 | 0.052000 | $0.051898 | 4c8cU...NJJd1 |
Mar 4 12:25 PM | Sell | $0.0486 | 0.0498 | 6.73 | 0.3352 | $0.3274 | hjCgR...gZZHy |
Mar 4 11:50 AM | Sell | $0.0486 | 0.0500 | 6.08 | 0.3041 | $0.2958 | 49xLg...Ez9e8 |
Mar 4 10:33 AM | Sell | $0.0486 | 0.0502 | 5.07 | 0.2547 | $0.2469 | 4An7Y...ADFXw |
