SOL/SPL Pool
The live SOL/SPL price today is $86.21, with a 24-hour trading volume of $12.98K. This pair has changed 1.73% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.21
- 24h Volume
- $12.98K
- 24h Buy Volume
- $7.05K
- 24h Sell Volume
- $5.94K
- Liquidity
- No data
- 24h Transactions
- 453
- 24h Buys
- 230
- 24h Sells
- 222
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.73%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 97777776 SOL for -3407699831155 SPL
- : -97777777 SOL for 3407699831155 SPL
- : -260000000 SOL for 9169152760726 SPL
- : 4364848 SOL for -155238501524 SPL
- : 560240169 SOL for -19558205199911 SPL
- : 90993067 SOL for -3109302695274 SPL
- : 12528990 SOL for -426683905519 SPL
- : 29413132 SOL for -1000320702220 SPL
- : 36957136 SOL for -1254180226243 SPL
- : 247237081 SOL for -8313497589648 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:11 AM | Buy | $86.21 | 34.85M | 0.0978 | 3.41M | $8.43 | 5mDji...GSDQ5 |
Mar 10 06:11 AM | Sell | $86.22 | 34.85M | 0.0978 | 3.41M | $8.43 | 28FKs...Jv3Jt |
Mar 10 03:54 AM | Sell | $85.68 | 35.27M | 0.2600 | 9.17M | $22.28 | L4cNv...WaygU |
Mar 9 11:06 PM | Buy | $85.58 | 35.57M | 0.024365 | 155.24K | $0.3736 | 3LG6f...LtdAX |
Mar 9 09:16 PM | Buy | $86.21 | 34.91M | 0.5602 | 19.56M | $48.30 | 4HvpU...6zyTJ |
Mar 9 09:03 PM | Buy | $86.09 | 34.17M | 0.0910 | 3.11M | $7.83 | S9HXP...JW7Yw |
Mar 9 07:56 PM | Buy | $85.95 | 34.06M | 0.0125 | 426.68K | $1.08 | Nrg3H...a1TZr |
Mar 9 07:42 PM | Buy | $86.21 | 34.01M | 0.0294 | 1.00M | $2.54 | 2zKdF...P3Ki6 |
Mar 9 07:21 PM | Buy | $85.78 | 33.94M | 0.0370 | 1.25M | $3.17 | 2fgxF...vmzy2 |
Mar 9 07:17 PM | Buy | $85.18 | 33.63M | 0.2472 | 8.31M | $21.06 | 2xA2q...ts4vV |
Mar 9 07:17 PM | Buy | $85.18 | 33.30M | 0.0519 | 1.73M | $4.42 | 4yhTJ...nbKnD |
Mar 9 06:57 PM | Buy | $85.21 | 33.24M | 0.022572 | 85.48K | $0.2191 | 62dqY...bxQA5 |
Mar 9 06:56 PM | Buy | $85.23 | 32.26M | 0.9426 | 30.41M | $80.34 | 2fpNm...C751Q |
Mar 9 06:52 PM | Buy | $85.29 | 31.29M | 0.0218 | 682.24K | $1.86 | 3Z1ti...wGcki |
Mar 9 06:51 PM | Buy | $85.23 | 31.18M | 0.1001 | 3.12M | $8.53 | 4BapE...fCGok |
Mar 9 06:50 PM | Buy | $85.26 | 30.19M | 0.9440 | 28.50M | $80.49 | 3WSkE...7KJkx |
Mar 9 06:50 PM | Buy | $85.26 | 28.65M | 0.7881 | 22.58M | $67.20 | 5QjFm...52ocZ |
Mar 9 06:50 PM | Sell | $85.27 | 27.99M | 0.022949 | 82.51K | $0.2514 | 5kubD...KgYA7 |
Mar 9 06:50 PM | Buy | $85.20 | 27.96M | 0.0319 | 892.01K | $2.72 | 2d5vr...9z8Un |
Mar 9 06:49 PM | Buy | $85.24 | 27.62M | 0.3951 | 10.91M | $33.68 | 4N6gp...EkqMU |
