SOL/SPL Pool
The live SOL/SPL price today is $86.51, with a 24-hour trading volume of $13.49K. This pair has changed -0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.51
- 24h Volume
- $13.49K
- 24h Buy Volume
- $3.73K
- 24h Sell Volume
- $9.76K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 28
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -23219997290 SOL for 70809518081409 SPL
- : -1036352399 SOL for 4005097711897 SPL
- : -1062005110 SOL for 4200259972616 SPL
- : -978763563 SOL for 3960092086580 SPL
- : -637644633 SOL for 2627270459876 SPL
- : -698825388 SOL for 2923395521376 SPL
- : -846375273 SOL for 3603870800958 SPL
- : -84505609 SOL for 363700321913 SPL
- : 2263908514 SOL for -9504154931601 SPL
- : -859568187 SOL for 3550880129482 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:36 AM | Sell | $86.51 | 3.05M | 23.22 | 70.81M | $2.01K | y17yi...1BCNk |
Mar 10 05:36 AM | Sell | $86.51 | 3.86M | 1.04 | 4.01M | $89.66 | 4nc1y...aPMuh |
Mar 10 05:36 AM | Sell | $86.51 | 3.96M | 1.06 | 4.20M | $91.88 | vLeaa...pCU4k |
Mar 10 05:36 AM | Sell | $86.51 | 4.05M | 0.9788 | 3.96M | $84.68 | 5y2zb...YMrBN |
Mar 10 05:36 AM | Sell | $86.51 | 4.12M | 0.6376 | 2.63M | $55.16 | 3JbmW...fYzrQ |
Mar 10 05:36 AM | Sell | $86.51 | 4.18M | 0.6988 | 2.92M | $60.46 | 997sW...kuBGe |
Mar 10 05:36 AM | Sell | $86.51 | 4.26M | 0.8464 | 3.60M | $73.22 | VvPY9...46qXB |
Mar 10 05:36 AM | Sell | $86.54 | 4.30M | 0.0845 | 363.70K | $7.31 | aXEPu...cop9w |
Mar 10 05:36 AM | Buy | $86.54 | 4.20M | 2.26 | 9.50M | $195.92 | 3Nh7p...qrseQ |
Mar 10 05:36 AM | Sell | $86.58 | 4.13M | 0.8596 | 3.55M | $74.42 | 5iBZB...Ur4yw |
Mar 10 05:36 AM | Sell | $86.58 | 4.20M | 0.6985 | 2.94M | $60.48 | 3NiVK...3GggR |
Mar 10 05:36 AM | Sell | $86.58 | 4.29M | 1.11 | 4.75M | $95.84 | 4sp6b...Uehi2 |
Mar 10 05:36 AM | Sell | $86.58 | 4.42M | 1.34 | 5.94M | $116.43 | 52UZx...FC1E1 |
Mar 10 05:36 AM | Sell | $86.61 | 4.54M | 0.9280 | 4.21M | $80.38 | uJd2u...o9HUe |
Mar 10 05:36 AM | Sell | $86.61 | 4.59M | 0.1090 | 500.57K | $9.44 | 4ZVAr...ahWVK |
Mar 10 05:36 AM | Buy | $86.65 | 4.35M | 4.86 | 21.12M | $420.98 | rpeRj...q8Vcq |
Mar 10 05:36 AM | Sell | $86.65 | 4.14M | 0.5893 | 2.44M | $51.06 | 3NFwK...FHvHF |
Mar 10 05:36 AM | Sell | $86.65 | 4.22M | 1.13 | 4.75M | $97.67 | 4gSD5...VArpS |
Mar 10 05:36 AM | Sell | $86.65 | 4.32M | 0.8887 | 3.84M | $77.00 | 4NSL4...TXvYS |
Mar 10 05:36 AM | Sell | $86.65 | 4.41M | 0.9205 | 4.06M | $79.76 | Wj2k9...fzeJz |
