SOL/SPL Pool
The live SOL/SPL price today is $84.99, with a 24-hour trading volume of $12.05K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.99
- 24h Volume
- $12.05K
- 24h Buy Volume
- $6.67K
- 24h Sell Volume
- $5.38K
- Liquidity
- No data
- 24h Transactions
- 455
- 24h Buys
- 247
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 11517895 SOL for -411540999534 SPL
- : 2313288 SOL for -82617060177 SPL
- : 132799315 SOL for -4721559679368 SPL
- : 193243685 SOL for -6796793531097 SPL
- : 49079213 SOL for -1712460162190 SPL
- : 127717447 SOL for -4430477267514 SPL
- : 98296342 SOL for -3384703048062 SPL
- : 22854565 SOL for -783855445156 SPL
- : 37941185 SOL for -1298711252589 SPL
- : -197530863 SOL for 6796793531097 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:34 PM | Buy | $84.99 | 35.73M | 0.0115 | 411.54K | $0.9788 | ui76S...PgKiT |
Mar 9 05:29 PM | Buy | $84.89 | 35.71M | 0.022314 | 82.62K | $0.1964 | Mj1pE...rK5DZ |
Mar 9 05:23 PM | Buy | $84.80 | 35.55M | 0.1328 | 4.72M | $11.26 | 1v7FT...XcdKm |
Mar 9 05:23 PM | Buy | $84.80 | 35.17M | 0.1932 | 6.80M | $16.39 | 5MdbY...s7jb1 |
Mar 9 05:21 PM | Buy | $84.94 | 34.89M | 0.0491 | 1.71M | $4.17 | 5THNy...5RYXS |
Mar 9 05:21 PM | Buy | $84.96 | 34.69M | 0.1277 | 4.43M | $10.85 | 4oaaq...BsHeF |
Mar 9 05:21 PM | Buy | $84.99 | 34.43M | 0.0983 | 3.38M | $8.35 | 3PSTp...uhLSu |
Mar 9 05:21 PM | Buy | $84.99 | 34.30M | 0.0229 | 783.86K | $1.94 | 519EC...axExJ |
Mar 9 05:21 PM | Buy | $84.99 | 34.23M | 0.0379 | 1.30M | $3.22 | 5YWdJ...uMcnq |
Mar 9 05:21 PM | Sell | $84.97 | 34.41M | 0.1975 | 6.80M | $16.78 | 5hDdv...YZdDH |
Mar 9 05:21 PM | Buy | $84.97 | 34.49M | 0.1296 | 4.47M | $11.01 | 2c9gQ...VQUj8 |
Mar 9 05:21 PM | Buy | $84.97 | 34.34M | 0.032283 | 7.84K | $0.0194 | 5Fmz4...PhCyn |
Mar 9 05:21 PM | Buy | $84.97 | 34.11M | 0.2092 | 7.14M | $17.78 | 538sF...cMGmX |
Mar 9 05:21 PM | Buy | $84.96 | 33.84M | 0.0299 | 1.01M | $2.54 | 67Lxh...jn7Az |
Mar 9 05:21 PM | Buy | $84.96 | 33.78M | 0.0229 | 772.97K | $1.94 | bvCgj...XhQNE |
Mar 9 05:21 PM | Buy | $84.96 | 33.75M | 0.0116 | 392.84K | $0.9891 | 2s6md...pfvko |
Mar 9 05:21 PM | Buy | $84.96 | 33.71M | 0.0238 | 801.04K | $2.02 | 5AFcF...m7SPX |
Mar 9 05:21 PM | Buy | $84.96 | 33.63M | 0.0482 | 1.62M | $4.10 | 5LEuY...qJkhb |
Mar 9 05:21 PM | Sell | $84.96 | 33.73M | 0.1383 | 4.66M | $11.75 | 24KCh...2JiCE |
Mar 9 05:21 PM | Buy | $84.96 | 33.62M | 0.2345 | 7.88M | $19.92 | 4YVru...PnmsY |
