SOL/SPL Pool
The live SOL/SPL price today is $87.22, with a 24-hour trading volume of $13.12K. This pair has changed 2.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.22
- 24h Volume
- $13.12K
- 24h Buy Volume
- $7.16K
- 24h Sell Volume
- $5.96K
- Liquidity
- No data
- 24h Transactions
- 566
- 24h Buys
- 300
- 24h Sells
- 266
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 8969471 SOL for -320551617517 SPL
- : 18712428 SOL for -668129779399 SPL
- : 875484 SOL for -31238912866 SPL
- : 1249150 SOL for -44568832086 SPL
- : 352809 SOL for -12587337413 SPL
- : 29467562 SOL for -1050283985778 SPL
- : 7101527 SOL for -252805122472 SPL
- : -9827159 SOL for 349865755343 SPL
- : -19654320 SOL for 700418230435 SPL
- : 38249253 SOL for -1362240756484 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:25 PM | Buy | $87.22 | 35.74M | 0.028970 | 320.55K | $0.7823 | 2Mr3u...nz7sW |
Mar 10 04:48 AM | Buy | $86.16 | 35.71M | 0.0187 | 668.13K | $1.61 | 2Q1jE...re7io |
Mar 10 02:12 AM | Buy | $85.64 | 35.68M | 0.038755 | 31.24K | $0.0750 | 5YXkD...PajMw |
Mar 10 02:06 AM | Buy | $85.54 | 35.68M | 0.021250 | 44.57K | $0.1069 | 2EhoQ...HpQ8R |
Mar 10 02:05 AM | Buy | $85.54 | 35.68M | 0.033529 | 12.59K | $0.0302 | 1R9fo...ppbev |
Mar 9 04:33 PM | Buy | $85.06 | 35.64M | 0.0295 | 1.05M | $2.51 | 2Gp15...SWcTW |
Mar 9 04:12 PM | Buy | $84.93 | 35.60M | 0.027102 | 252.81K | $0.6031 | 4ENVP...VRJsH |
Mar 9 04:12 PM | Sell | $84.92 | 35.60M | 0.029828 | 349.87K | $0.8346 | 3kmWt...hFu9s |
Mar 9 04:11 PM | Sell | $84.96 | 35.64M | 0.0197 | 700.42K | $1.67 | 4UJc9...Mjuhy |
Mar 9 04:11 PM | Buy | $84.94 | 35.61M | 0.0382 | 1.36M | $3.25 | 3inJy...HDR7p |
Mar 9 04:10 PM | Buy | $84.94 | 35.57M | 0.021689 | 60.04K | $0.1434 | 3U7QK...dRarc |
Mar 9 04:10 PM | Buy | $84.94 | 35.47M | 0.0799 | 2.83M | $6.79 | 2muxu...fBPZf |
Mar 9 04:10 PM | Buy | $84.97 | 35.37M | 0.022321 | 82.10K | $0.1972 | 3DE7t...YKsAQ |
Mar 9 04:10 PM | Buy | $84.97 | 35.28M | 0.0798 | 2.82M | $6.78 | HqLtR...sQXdC |
Mar 9 04:10 PM | Buy | $84.97 | 34.98M | 0.1793 | 6.27M | $15.23 | 459dn...189nX |
Mar 9 04:10 PM | Buy | $84.97 | 34.76M | 0.029736 | 338.43K | $0.8273 | kiZep...Hnq7B |
Mar 9 04:10 PM | Buy | $84.97 | 34.73M | 0.0189 | 654.70K | $1.60 | 3en9Q...A5ieP |
Mar 9 04:10 PM | Buy | $84.98 | 34.71M | 0.038480 | 29.43K | $0.0721 | bMXt7...MBWiN |
Mar 9 04:10 PM | Buy | $84.98 | 34.70M | 0.023238 | 112.36K | $0.2751 | 5QyoM...BAabg |
Mar 9 04:10 PM | Buy | $84.98 | 34.69M | 0.023435 | 119.16K | $0.2919 | 5QyoM...BAabg |
