SOL/WhaleGuru Pool
The live SOL/WhaleGuru price today is $88.80, with a 24-hour trading volume of $0.7711. This pair has changed -1.46% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.80
- 24h Volume
- $0.7711
- 24h Buy Volume
- $0.7711
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.46%
Tokens in this pool
Wrapped SOL (SOL) The Whale Guru (WhaleGuru)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2128277 SOL for -15441104310 WhaleGuru
- : 1594413 SOL for -11385937626 WhaleGuru
- : 1933220 SOL for -13650015090 WhaleGuru
- : 2914322 SOL for -20159926456 WhaleGuru
- : 1492408 SOL for -10126036997 WhaleGuru
- : 813752 SOL for -5496509317 WhaleGuru
- : 1113501 SOL for -7540076001 WhaleGuru
- : 2568989 SOL for -17209155382 WhaleGuru
- : 6279242 SOL for -40211463453 WhaleGuru
- : -1577019 SOL for 9587575149 WhaleGuru
SOL / WhaleGuru
SOL/WhaleGuru Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WhaleGuru) | SOL | WhaleGuru | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:37 PM | Buy | $88.80 | 7.26M | 0.022129 | 15.44K | $0.1890 | 2ttvp...qb1aU |
Mar 5 05:39 PM | Buy | $88.48 | 7.14M | 0.021595 | 11.39K | $0.1411 | 4jT8f...vL6LR |
Mar 5 10:40 AM | Buy | $92.30 | 7.06M | 0.021934 | 13.65K | $0.1784 | 3ueHt...kjAq3 |
Mar 5 04:20 AM | Buy | $90.12 | 6.92M | 0.022915 | 20.16K | $0.2626 | 5Y1SX...Vy3aA |
Mar 4 05:42 PM | Buy | $91.58 | 6.79M | 0.021493 | 10.13K | $0.1367 | 2wMhD...6aYHm |
Mar 4 04:33 PM | Buy | $91.70 | 6.75M | 0.038138 | 5.50K | $0.0746 | 4pVZy...VjFBQ |
Mar 4 04:33 PM | Buy | $91.80 | 6.77M | 0.021114 | 7.54K | $0.1022 | 42BSp...kJH5g |
Mar 4 04:32 PM | Buy | $91.62 | 6.70M | 0.022569 | 17.21K | $0.2354 | 4VJhU...1zj2e |
Mar 4 04:32 PM | Buy | $91.55 | 6.40M | 0.026280 | 40.21K | $0.5749 | 4USuo...xaqTs |
Mar 3 10:19 AM | Sell | $83.87 | 6.08M | 0.021578 | 9.59K | $0.1323 | 5Rqbi...unNxN |
Mar 3 04:03 AM | Sell | $86.22 | 6.12M | 0.021753 | 10.72K | $0.1511 | 2mbo1...wQPLn |
Mar 3 04:03 AM | Sell | $86.31 | 6.23M | 0.021700 | 10.59K | $0.1466 | qLoYF...qm8ig |
Mar 3 02:25 AM | Buy | $85.58 | 6.38M | 0.021657 | 10.57K | $0.1417 | 5Bopt...7vcbR |
Mar 2 09:40 PM | Buy | $87.59 | 6.31M | 0.023306 | 20.85K | $0.2895 | rVkiA...BruHx |
Mar 2 06:40 PM | Sell | $87.52 | 6.03M | 0.034226 | 2.55K | $0.0370 | 2sb4Y...xJ7vS |
Mar 2 06:36 PM | Sell | $87.65 | 6.13M | 0.023980 | 24.39K | $0.3488 | 4Qr5u...cQ4LZ |
Mar 2 06:00 PM | Sell | $87.55 | 6.34M | 0.025001 | 31.72K | $0.4378 | Bhv7n...UEcPe |
Mar 2 05:21 PM | Sell | $88.35 | 6.52M | 0.021536 | 10.00K | $0.1357 | 5WD32...2a8CL |
Mar 2 05:20 PM | Sell | $88.22 | 6.56M | 0.021501 | 9.84K | $0.1324 | 4evku...mZ5Cx |
Mar 2 05:20 PM | Sell | $88.23 | 6.71M | 0.024599 | 30.87K | $0.4057 | 4rwMt...WuRYM |
