SOL/格林 Pool
The live SOL/格林 price today is $85.24, with a 24-hour trading volume of $336.32K. This pair has changed <-0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.24
- 24h Volume
- $336.32K
- 24h Buy Volume
- $162.15K
- 24h Sell Volume
- $174.17K
- Liquidity
- No data
- 24h Transactions
- 1114
- 24h Buys
- 191
- 24h Sells
- 923
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) The Wolf King (格林)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -1000000 SOL for 1289409958 格林
- : -1000000 SOL for 1289415352 格林
- : -1000000 SOL for 1289420747 格林
- : 9273000000 SOL for -11793155893426 格林
- : -7868000000 SOL for 9921809523843 格林
- : 8822000000 SOL for -11163817534074 格林
- : -8863000000 SOL for 11154607483436 格林
- : 7481000000 SOL for -9493759780657 格林
- : -10185000000 SOL for 12926674363456 格林
- : 7521000000 SOL for -9650714657618 格林
SOL / 格林
SOL/格林 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (格林) | SOL | 格林 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:32 PM | Sell | $85.24 | 1.29M | 0.021000 | 1.29K | $0.0852 | 2nTh7...9R4pQ |
Mar 9 03:32 PM | Sell | $85.24 | 1.29M | 0.021000 | 1.29K | $0.0852 | 4TBmP...gq4DR |
Mar 9 03:32 PM | Sell | $85.24 | 1.29M | 0.021000 | 1.29K | $0.0852 | 32UA9...11LpT |
Mar 9 03:32 PM | Buy | $85.24 | 1.27M | 9.27 | 11.79M | $790.41 | 2VZXS...ebvFp |
Mar 9 03:32 PM | Sell | $85.24 | 1.26M | 7.87 | 9.92M | $670.65 | 2VZXS...ebvFp |
Mar 9 03:31 PM | Buy | $85.24 | 1.27M | 8.82 | 11.16M | $751.97 | 4LXxZ...CpwXN |
Mar 9 03:31 PM | Sell | $85.24 | 1.26M | 8.86 | 11.15M | $755.46 | 4LXxZ...CpwXN |
Mar 9 03:31 PM | Buy | $85.27 | 1.27M | 7.48 | 9.49M | $637.87 | 4k46Z...rrtBg |
Mar 9 03:31 PM | Sell | $85.27 | 1.27M | 10.19 | 12.93M | $868.43 | 4k46Z...rrtBg |
Mar 9 03:31 PM | Buy | $85.27 | 1.28M | 7.52 | 9.65M | $641.28 | 2Bez9...5NUMH |
Mar 9 03:31 PM | Sell | $85.27 | 1.28M | 9.08 | 11.62M | $774.04 | 2Bez9...5NUMH |
Mar 9 03:31 PM | Sell | $85.27 | 1.30M | 0.021000 | 1.30K | $0.0853 | 3AUvT...etxRJ |
Mar 9 03:31 PM | Sell | $85.27 | 1.30M | 0.021000 | 1.30K | $0.0853 | 4yK8T...B7b5g |
Mar 9 03:31 PM | Sell | $85.27 | 1.30M | 0.021000 | 1.30K | $0.0853 | 5iWLx...ih3fz |
Mar 9 03:31 PM | Buy | $85.31 | 1.29M | 7.60 | 9.81M | $648.02 | LA5Kr...V3gKj |
Mar 9 03:31 PM | Sell | $85.31 | 1.29M | 8.50 | 10.93M | $725.05 | LA5Kr...V3gKj |
Mar 9 03:31 PM | Buy | $85.31 | 1.29M | 8.73 | 11.29M | $744.68 | 5SnxX...gKadb |
Mar 9 03:31 PM | Sell | $85.31 | 1.29M | 10.62 | 13.71M | $906.00 | 5SnxX...gKadb |
Mar 9 03:31 PM | Sell | $85.31 | 1.32M | 0.021000 | 1.32K | $0.0853 | 3Ph5F...BEP3F |
Mar 9 03:31 PM | Sell | $85.31 | 1.32M | 0.021000 | 1.32K | $0.0853 | 4HwNi...9eszp |
