SOL/SPL Pool
The live SOL/SPL price today is $85.26, with a 24-hour trading volume of $10.22K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.26
- 24h Volume
- $10.22K
- 24h Buy Volume
- $5.23K
- 24h Sell Volume
- $4.99K
- Liquidity
- No data
- 24h Transactions
- 261
- 24h Buys
- 127
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 177832663 SOL for -6198635240252 SPL
- : 307299710 SOL for -10542615798693 SPL
- : 180831457 SOL for -6106041708039 SPL
- : 3058873720 SOL for -93452893694046 SPL
- : 673672056 SOL for -18367668500534 SPL
- : 828678731 SOL for -21638497303923 SPL
- : 1278913262 SOL for -31482792003805 SPL
- : 1467600685 SOL for -33535185833803 SPL
- : 1396820482 SOL for -29613217266928 SPL
- : -296296296 SOL for 6106041708039 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:43 PM | Buy | $85.26 | 34.86M | 0.1778 | 6.20M | $15.16 | 3MR2N...byij8 |
Mar 9 04:43 PM | Buy | $85.26 | 34.31M | 0.3073 | 10.54M | $26.20 | zLJFr...dazxd |
Mar 9 04:43 PM | Buy | $85.26 | 33.77M | 0.1808 | 6.11M | $15.42 | 5gvcR...WwFt4 |
Mar 9 04:43 PM | Buy | $85.26 | 30.55M | 3.06 | 93.45M | $260.80 | 3Lp6H...fcTT3 |
Mar 9 04:43 PM | Buy | $85.26 | 27.26M | 0.6737 | 18.37M | $57.44 | PiLGv...ZhU9r |
Mar 9 04:43 PM | Buy | $85.26 | 26.11M | 0.8287 | 21.64M | $70.65 | C4ywa...wJFRx |
Mar 9 04:43 PM | Buy | $85.26 | 24.62M | 1.28 | 31.48M | $109.04 | Jjv5y...8t6mG |
Mar 9 04:43 PM | Buy | $85.26 | 22.85M | 1.47 | 33.54M | $125.13 | 28c8L...cqX9K |
Mar 9 04:43 PM | Buy | $85.26 | 21.20M | 1.40 | 29.61M | $119.09 | 4Dppw...rQUnV |
Mar 9 04:43 PM | Sell | $85.26 | 20.61M | 0.2963 | 6.11M | $25.26 | 2x95w...ucnnA |
Mar 9 04:43 PM | Sell | $85.26 | 20.92M | 0.2963 | 6.20M | $25.26 | 5urer...K8iLQ |
Mar 9 04:43 PM | Sell | $85.26 | 21.35M | 0.4938 | 10.54M | $42.10 | 5cNcP...xL3hA |
Mar 9 04:43 PM | Sell | $85.26 | 22.18M | 0.9755 | 21.64M | $83.17 | 5yWUy...vr5wg |
Mar 9 04:43 PM | Sell | $85.26 | 23.25M | 0.7901 | 18.37M | $67.37 | 5XZ4S...g2RCL |
Mar 9 04:43 PM | Sell | $85.26 | 26.28M | 3.56 | 93.45M | $303.14 | 43RFR...VNp8r |
Mar 9 04:43 PM | Sell | $85.26 | 29.98M | 0.9877 | 29.61M | $84.21 | 3E9Ei...htQRX |
Mar 9 04:43 PM | Sell | $85.26 | 31.88M | 0.9877 | 31.48M | $84.21 | 3xiEd...rmCTe |
Mar 9 04:43 PM | Sell | $85.26 | 33.95M | 0.9877 | 33.54M | $84.21 | 4XjGy...sn1sH |
Mar 9 03:50 PM | Buy | $84.94 | 33.63M | 1.29 | 43.41M | $109.66 | 4y6b3...bLEpp |
Mar 9 03:44 PM | Buy | $84.81 | 30.88M | 1.41 | 43.41M | $119.23 | 3pnU5...D6DM7 |
