SOL/UXR Pool
The live SOL/UXR price today is $86.76, with a 24-hour trading volume of $649.25K. This pair has changed 0.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.76
- 24h Volume
- $649.25K
- 24h Buy Volume
- $322.58K
- 24h Sell Volume
- $326.67K
- Liquidity
- No data
- 24h Transactions
- 19572
- 24h Buys
- 9793
- 24h Sells
- 9779
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) United Oasis Reserve (UXR)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 328148624 SOL for -1656587755893 UXR
- : -228589354 SOL for 1146737061846 UXR
- : 3044857 SOL for -15386649400 UXR
- : -332635706 SOL for 1676086598555 UXR
- : 439332379 SOL for -2224011392370 UXR
- : -609952383 SOL for 3074948516366 UXR
- : 105823251 SOL for -538590380691 UXR
- : -387285456 SOL for 1964696664794 UXR
- : 166949902 SOL for -853108243510 UXR
- : 780248464 SOL for -3956916379438 UXR
SOL / UXR
SOL/UXR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UXR) | SOL | UXR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:08 AM | Buy | $86.76 | 5.05M | 0.3281 | 1.66M | $28.47 | 3aRqW...9a7z1 |
Mar 10 09:08 AM | Sell | $86.76 | 5.02M | 0.2286 | 1.15M | $19.83 | 49HnV...nLm8x |
Mar 10 09:08 AM | Buy | $86.76 | 5.05M | 0.023045 | 15.39K | $0.2642 | 56yDT...6soAi |
Mar 10 09:08 AM | Sell | $86.76 | 5.04M | 0.3326 | 1.68M | $28.86 | 4hos9...aLWyN |
Mar 10 09:08 AM | Buy | $86.76 | 5.06M | 0.4393 | 2.22M | $38.12 | 39XmG...uhQNE |
Mar 10 09:08 AM | Sell | $86.76 | 5.04M | 0.6100 | 3.07M | $52.92 | 4Qim8...wqA7e |
Mar 10 09:08 AM | Buy | $86.76 | 5.09M | 0.1058 | 538.59K | $9.18 | 49Hwh...iNuEE |
Mar 10 09:08 AM | Sell | $86.76 | 5.07M | 0.3873 | 1.96M | $33.60 | 2mMun...4SVU4 |
Mar 10 09:07 AM | Buy | $86.74 | 5.11M | 0.1669 | 853.11K | $14.48 | 4kBEr...XuihT |
Mar 10 09:07 AM | Buy | $86.74 | 5.07M | 0.7802 | 3.96M | $67.68 | 4pQrD...Mn8xs |
Mar 10 09:07 AM | Buy | $86.74 | 5.04M | 0.0626 | 315.49K | $5.43 | 65LVt...eAYGj |
Mar 10 09:07 AM | Buy | $86.74 | 5.02M | 0.3091 | 1.55M | $26.81 | 3a8Jt...mh91d |
Mar 10 09:07 AM | Buy | $86.74 | 4.97M | 0.9247 | 4.60M | $80.22 | dV8mM...EzyQP |
Mar 10 09:07 AM | Buy | $86.75 | 4.93M | 0.0891 | 439.76K | $7.73 | 4v3RM...5gVeP |
Mar 10 09:07 AM | Buy | $86.75 | 4.91M | 0.5581 | 2.74M | $48.41 | 3jb2b...UxJ5N |
Mar 10 09:07 AM | Buy | $86.75 | 4.85M | 0.9130 | 4.43M | $79.20 | 29ZdX...yfeaF |
Mar 10 09:07 AM | Buy | $86.75 | 4.79M | 0.7606 | 3.64M | $65.98 | 2FmqD...LwufY |
Mar 10 09:07 AM | Buy | $86.75 | 4.72M | 1.03 | 4.86M | $89.34 | 4MeDM...Tyxtc |
Mar 10 09:07 AM | Buy | $86.75 | 4.68M | 0.1208 | 565.45K | $10.48 | 3j3mE...QN7Eg |
Mar 10 09:07 AM | Buy | $86.75 | 4.67M | 0.3319 | 1.55M | $28.80 | 4wof4...c4bKi |
