SOL/UHILANT Pool
The live SOL/UHILANT price today is $86.40, with a 24-hour trading volume of $16.09. This pair has changed 1.68% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.40
- 24h Volume
- $16.09
- 24h Buy Volume
- $7.99
- 24h Sell Volume
- $8.09
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 23
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- 1.68%
Tokens in this pool
Wrapped SOL (SOL) Uhilant (UHILANT)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 6189648 SOL for -14315710462 UHILANT
- : 9958370 SOL for -22960376525 UHILANT
- : 827769 SOL for -1904566468 UHILANT
- : 5202500 SOL for -11956195828 UHILANT
- : -2116000 SOL for 4835751107 UHILANT
- : 4804721 SOL for -11029721466 UHILANT
- : -5582000 SOL for 12751956950 UHILANT
- : -6863000 SOL for 15715972712 UHILANT
- : -6419000 SOL for 14736896237 UHILANT
- : -1748000 SOL for 4019422642 UHILANT
SOL / UHILANT
SOL/UHILANT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (UHILANT) | SOL | UHILANT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:31 PM | Buy | $86.40 | 2.31M | 0.026190 | 14.32K | $0.5348 | eRtJS...eMw4F |
Mar 10 12:31 PM | Buy | $86.40 | 2.31M | 0.029959 | 22.96K | $0.8604 | 2UiHi...vrH1p |
Mar 10 12:31 PM | Buy | $86.40 | 2.30M | 0.038278 | 1.90K | $0.0715 | 2Tjrs...LwNQz |
Mar 10 12:30 PM | Buy | $86.44 | 2.30M | 0.025203 | 11.96K | $0.4497 | 31dPp...sze1q |
Mar 10 12:28 PM | Sell | $86.47 | 2.29M | 0.022116 | 4.84K | $0.1830 | 54Y9w...BcX1N |
Mar 10 12:26 PM | Buy | $86.58 | 2.30M | 0.024805 | 11.03K | $0.4160 | 5ycHD...Lc8WG |
Mar 10 12:25 PM | Sell | $86.54 | 2.28M | 0.025582 | 12.75K | $0.4831 | 2Pqzg...yBqjU |
Mar 10 12:23 PM | Sell | $86.63 | 2.29M | 0.026863 | 15.72K | $0.5946 | 9eya6...tykAV |
Mar 10 12:22 PM | Sell | $86.59 | 2.30M | 0.026419 | 14.74K | $0.5558 | 4i8ev...QAzP9 |
Mar 10 12:20 PM | Sell | $86.57 | 2.30M | 0.021748 | 4.02K | $0.1513 | JrcTY...nRpcv |
Mar 10 12:19 PM | Sell | $86.53 | 2.30M | 0.024912 | 11.31K | $0.4250 | 4JpR8...HSrwX |
Mar 10 06:27 AM | Buy | $86.58 | 2.31M | 0.024736 | 10.96K | $0.4100 | 5YnBW...W5dGX |
Mar 10 06:27 AM | Buy | $86.58 | 2.31M | 0.022324 | 5.37K | $0.2012 | 5AFY4...v3ceQ |
Mar 10 06:26 AM | Buy | $86.33 | 2.31M | 0.024575 | 10.56K | $0.3949 | 28ujD...A75rR |
Mar 10 06:25 AM | Sell | $86.16 | 2.30M | 0.022935 | 6.74K | $0.2529 | 5GSR6...2GZju |
Mar 10 06:23 AM | Buy | $86.11 | 2.31M | 0.032376 | 548.24 | $0.0205 | 3iShB...Zi6nN |
Mar 10 06:21 AM | Buy | $86.00 | 2.31M | 0.022685 | 6.19K | $0.2309 | 57qYP...DFEjd |
Mar 10 06:19 AM | Sell | $86.10 | 2.30M | 0.024761 | 10.93K | $0.4099 | sf88q...wEk8a |
Mar 10 06:18 AM | Sell | $86.06 | 2.30M | 0.022687 | 6.18K | $0.2312 | KPPSU...4XwjH |
Mar 10 06:16 AM | Buy | $86.13 | 2.31M | 0.035579 | 1.29K | $0.0480 | 3eAU8...dwGAC |
