SOL/SPL Pool
The live SOL/SPL price today is $85.72, with a 24-hour trading volume of $1.86. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.72
- 24h Volume
- $1.86
- 24h Buy Volume
- $1.86
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 21740975 SOL for -776287248231 SPL
- : 32548 SOL for -1161326451 SPL
- : 32548 SOL for -1161326451 SPL
- : 5314495 SOL for -189588618641 SPL
- : 15420929 SOL for -549744764343 SPL
- : 163279665 SOL for -5786379683184 SPL
- : 58970905 SOL for -2074498559245 SPL
- : 7679286 SOL for -269550068499 SPL
- : 5875007 SOL for -206125928569 SPL
- : 9876541 SOL for -346340492095 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:29 AM | Buy | $85.72 | 35.71M | 0.0217 | 776.29K | $1.86 | mtZbG...aN7Dy |
Mar 8 02:04 PM | Buy | $82.12 | 35.68M | 0.043255 | 1.16K | $0.022673 | 4N3TG...aqFki |
Mar 8 12:04 PM | Buy | $82.99 | 35.68M | 0.043255 | 1.16K | $0.022702 | 5jGzt...1HWMJ |
Mar 8 09:24 AM | Buy | $83.25 | 35.67M | 0.025315 | 189.59K | $0.4424 | 2s5Sm...nCUYF |
Mar 8 07:13 AM | Buy | $82.87 | 35.65M | 0.0154 | 549.74K | $1.28 | 46tdh...qxqTr |
Mar 8 06:37 AM | Buy | $82.42 | 35.44M | 0.1633 | 5.79M | $13.46 | 2JCbP...yJbis |
Mar 8 06:36 AM | Buy | $82.39 | 35.18M | 0.0590 | 2.07M | $4.86 | 4Aeh5...gnkia |
Mar 8 06:32 AM | Buy | $82.30 | 35.10M | 0.027680 | 269.55K | $0.6320 | 4oMnm...yeymp |
Mar 8 06:30 AM | Buy | $82.35 | 35.09M | 0.025876 | 206.13K | $0.4838 | 4Z19D...2AZiZ |
Mar 8 06:30 AM | Buy | $82.35 | 35.07M | 0.029877 | 346.34K | $0.8133 | 58Gbx...Q9B2N |
Mar 8 06:30 AM | Sell | $82.35 | 35.07M | 0.029877 | 346.34K | $0.8133 | 4sMjg...7H2VE |
Mar 8 06:30 AM | Buy | $82.35 | 34.99M | 0.0760 | 2.66M | $6.26 | 4dX7Q...86DgG |
Mar 8 06:29 AM | Buy | $82.39 | 34.90M | 0.022501 | 87.27K | $0.2060 | 4foTr...zTbFN |
Mar 8 06:28 AM | Buy | $82.42 | 34.89M | 0.0100 | 349.63K | $0.8260 | 2N4eB...SJXBp |
Mar 8 06:28 AM | Buy | $82.42 | 34.66M | 0.1868 | 6.48M | $15.40 | 1Sm7P...3raiB |
Mar 8 06:28 AM | Buy | $82.43 | 34.42M | 0.0234 | 806.76K | $1.93 | 2yDCU...GZCrD |
Mar 8 06:27 AM | Buy | $82.44 | 34.04M | 0.3230 | 11.00M | $26.63 | 4oBV9...9f4gQ |
Mar 8 06:27 AM | Buy | $82.44 | 33.34M | 0.3177 | 10.59M | $26.20 | nyu4H...4DUgr |
Mar 8 06:27 AM | Buy | $82.44 | 32.67M | 0.3126 | 10.21M | $25.77 | 5DuKP...CA4mh |
Mar 8 06:27 AM | Buy | $82.44 | 32.04M | 0.3016 | 9.66M | $24.86 | 5tsfD...W6vnJ |
