SOL/SPL Pool
The live SOL/SPL price today is $86.23, with a 24-hour trading volume of $17.64K. This pair has changed 0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.23
- 24h Volume
- $17.64K
- 24h Buy Volume
- $9.43K
- 24h Sell Volume
- $8.21K
- Liquidity
- No data
- 24h Transactions
- 760
- 24h Buys
- 381
- 24h Sells
- 379
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 25719816 SOL for -918841901585 SPL
- : 274326 SOL for -9791848584 SPL
- : 1037029 SOL for -37014258542 SPL
- : 682769 SOL for -24368408415 SPL
- : 1235869 SOL for -44106005707 SPL
- : 2286298 SOL for -81584420486 SPL
- : 245511 SOL for -8760113685 SPL
- : 523660 SOL for -18684267706 SPL
- : 3512969 SOL for -125326404963 SPL
- : 52837447 SOL for -1881464698021 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:01 AM | Buy | $86.23 | 35.73M | 0.0257 | 918.84K | $2.22 | 4SZ2L...R287e |
Mar 10 02:11 AM | Buy | $85.61 | 35.69M | 0.032744 | 9.79K | $0.0235 | 32ZZm...RUbMe |
Mar 10 02:04 AM | Buy | $85.62 | 35.69M | 0.021038 | 37.01K | $0.0888 | 4n3Gv...ca7cp |
Mar 10 02:03 AM | Buy | $85.72 | 35.69M | 0.036828 | 24.37K | $0.0585 | 8Mm3d...DTn2k |
Mar 10 12:08 AM | Buy | $85.00 | 35.69M | 0.021236 | 44.11K | $0.1050 | 5Uc4u...SnPLJ |
Mar 9 10:10 PM | Buy | $85.93 | 35.68M | 0.022287 | 81.58K | $0.1965 | 5aNUt...qV1ei |
Mar 9 09:38 PM | Buy | $85.78 | 35.68M | 0.032456 | 8.76K | $0.0211 | 2vpyD...NSjTW |
Mar 9 09:35 PM | Buy | $85.94 | 35.68M | 0.035237 | 18.68K | $0.0450 | 26KiL...UrR59 |
Mar 9 09:35 PM | Buy | $85.98 | 35.68M | 0.023513 | 125.33K | $0.3020 | 3uGNf...k85F7 |
Mar 9 09:35 PM | Buy | $86.01 | 35.61M | 0.0528 | 1.88M | $4.54 | 4wXdP...hjR37 |
Mar 9 09:35 PM | Buy | $86.01 | 35.18M | 0.3105 | 10.92M | $26.71 | B9bm8...EvEzC |
Mar 9 09:35 PM | Buy | $86.03 | 34.73M | 0.0811 | 2.82M | $6.97 | 2Bimv...9soNQ |
Mar 9 09:34 PM | Buy | $86.07 | 34.59M | 0.0466 | 1.61M | $4.01 | iVWTB...o8mUY |
Mar 9 09:34 PM | Buy | $86.07 | 34.49M | 0.0424 | 1.46M | $3.65 | 5hqzW...UyLnz |
Mar 9 09:34 PM | Buy | $86.07 | 34.40M | 0.0349 | 1.20M | $3.01 | 3jvTs...cijhx |
Mar 9 09:34 PM | Buy | $86.06 | 34.32M | 0.0335 | 1.15M | $2.88 | 2ZWXv...TnbeP |
Mar 9 09:34 PM | Buy | $86.06 | 34.15M | 0.1174 | 4.01M | $10.10 | 3MUd3...qBqGJ |
Mar 9 09:34 PM | Sell | $86.06 | 34.08M | 0.0552 | 1.88M | $4.75 | 5MGqo...ziu9p |
Mar 9 09:34 PM | Buy | $86.06 | 34.08M | 0.0631 | 2.15M | $5.43 | 5zWi8...HYyQx |
Mar 9 09:34 PM | Buy | $86.06 | 33.87M | 0.1191 | 4.03M | $10.25 | 3Hoo1...kf4HX |
