SOL/SPL Pool
The live SOL/SPL price today is $85.01, with a 24-hour trading volume of $1.12. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.01
- 24h Volume
- $1.12
- 24h Buy Volume
- $1.12
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 13180598 SOL for -471203918189 SPL
- : 13994374 SOL for -499843485157 SPL
- : 95513878 SOL for -3399111020450 SPL
- : 59687737 SOL for -2113221688916 SPL
- : 48285445 SOL for -1703422137061 SPL
- : 47001433 SOL for -1652906339549 SPL
- : 71409689 SOL for -2501477161252 SPL
- : 120474759 SOL for -4193646876778 SPL
- : 61353864 SOL for -2122968521277 SPL
- : 501756845 SOL for -17046769472215 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:32 PM | Buy | $85.01 | 35.75M | 0.0132 | 471.20K | $1.12 | 3QA3P...ujBzX |
Mar 9 02:35 PM | Buy | $85.11 | 35.72M | 0.0140 | 499.84K | $1.19 | XF4tF...ANZcV |
Mar 9 02:16 PM | Buy | $85.35 | 35.59M | 0.0955 | 3.40M | $8.15 | 4rEhi...6Nfbi |
Mar 9 02:13 PM | Buy | $84.79 | 35.40M | 0.0597 | 2.11M | $5.06 | 5NMRu...ruKdB |
Mar 9 02:13 PM | Buy | $84.73 | 35.28M | 0.0483 | 1.70M | $4.09 | 4uFAZ...GhkuC |
Mar 9 02:12 PM | Buy | $84.71 | 35.17M | 0.0470 | 1.65M | $3.98 | 3dPFY...Bmwqk |
Mar 9 02:12 PM | Buy | $84.71 | 35.03M | 0.0714 | 2.50M | $6.05 | 5Hc6m...7Nx6Z |
Mar 9 02:12 PM | Buy | $84.69 | 34.81M | 0.1205 | 4.19M | $10.20 | L6GK3...k6y57 |
Mar 9 02:12 PM | Buy | $84.69 | 34.60M | 0.0614 | 2.12M | $5.20 | 2SsNC...mwyNv |
Mar 9 02:12 PM | Buy | $84.69 | 33.97M | 0.5018 | 17.05M | $42.50 | 4DbZL...XxyqH |
Mar 9 02:12 PM | Buy | $84.69 | 33.42M | 0.023138 | 104.87K | $0.2657 | 5YMsg...StJnr |
Mar 9 02:12 PM | Sell | $84.69 | 33.47M | 0.0494 | 1.65M | $4.18 | 368sK...cBS9P |
Mar 9 02:12 PM | Buy | $84.69 | 33.51M | 0.0105 | 351.79K | $0.8890 | 2LUfa...CTgvF |
Mar 9 02:12 PM | Sell | $84.66 | 33.93M | 0.3951 | 13.41M | $33.45 | 5Gp7P...a7DSo |
Mar 9 02:12 PM | Buy | $84.66 | 34.34M | 0.0301 | 1.03M | $2.55 | 57Db9...hnHRH |
Mar 9 02:12 PM | Sell | $84.66 | 34.42M | 0.0988 | 3.40M | $8.36 | 27pER...cczHQ |
Mar 9 02:12 PM | Buy | $84.66 | 34.35M | 0.1618 | 5.56M | $13.69 | 3LLQU...E1ynf |
Mar 9 02:12 PM | Buy | $84.66 | 34.14M | 0.0176 | 602.13K | $1.49 | 3jSq8...NAs8r |
Mar 9 02:12 PM | Buy | $84.66 | 34.10M | 0.0251 | 856.62K | $2.13 | 2SGW2...iwbRj |
Mar 9 02:12 PM | Buy | $84.66 | 34.04M | 0.0272 | 924.97K | $2.30 | 2SGW2...iwbRj |
