SOL/SPL Pool
The live SOL/SPL price today is $84.89, with a 24-hour trading volume of $10.72K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.89
- 24h Volume
- $10.72K
- 24h Buy Volume
- $5.79K
- 24h Sell Volume
- $4.93K
- Liquidity
- No data
- 24h Transactions
- 182
- 24h Buys
- 94
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 393758582 SOL for -13900977632554 SPL
- : 31287549 SOL for -1089122857910 SPL
- : 240841 SOL for -8375028065 SPL
- : 19052304 SOL for -662105597835 SPL
- : -395061727 SOL for 13900977632554 SPL
- : 56040459 SOL for -1994092992717 SPL
- : 240543371 SOL for -8475623980542 SPL
- : 255697157 SOL for -8863471651861 SPL
- : 38414683 SOL for -1318822370357 SPL
- : 88372269 SOL for -3021408369644 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:24 PM | Buy | $84.89 | 35.30M | 0.3938 | 13.90M | $33.42 | 64Kc2...CzPQY |
Mar 9 05:24 PM | Buy | $84.81 | 34.81M | 0.0313 | 1.09M | $2.65 | 5zJGu...NmEcS |
Mar 9 05:21 PM | Buy | $84.96 | 34.77M | 0.032409 | 8.38K | $0.0205 | 4cBB5...CXZ78 |
Mar 9 05:21 PM | Buy | $84.96 | 34.75M | 0.0191 | 662.11K | $1.62 | 2KJcH...p4Kpp |
Mar 9 05:21 PM | Sell | $84.96 | 35.19M | 0.3951 | 13.90M | $33.57 | 43hnf...25u2h |
Mar 9 05:21 PM | Buy | $84.97 | 35.58M | 0.0560 | 1.99M | $4.76 | BByqT...K7NN6 |
Mar 9 05:21 PM | Buy | $85.00 | 35.24M | 0.2405 | 8.48M | $20.45 | zwj7H...tkAk4 |
Mar 9 05:21 PM | Buy | $85.00 | 34.66M | 0.2557 | 8.86M | $21.73 | 35W8o...wUxqr |
Mar 9 05:21 PM | Buy | $84.99 | 34.33M | 0.0384 | 1.32M | $3.26 | 5yaAj...WskE8 |
Mar 9 05:21 PM | Buy | $84.99 | 34.19M | 0.0884 | 3.02M | $7.51 | 5E1FA...uPcrr |
Mar 9 05:21 PM | Buy | $84.99 | 34.03M | 0.0531 | 1.81M | $4.51 | 3qLeH...L7oNH |
Mar 9 05:21 PM | Buy | $84.99 | 33.86M | 0.1005 | 3.40M | $8.54 | wGMah...j8ZCx |
Mar 9 05:21 PM | Buy | $84.99 | 32.97M | 0.7328 | 24.16M | $62.28 | 5veP2...gR4Xg |
Mar 9 05:21 PM | Buy | $84.99 | 31.75M | 0.4507 | 14.31M | $38.30 | 41dy5...9WoVq |
Mar 9 05:21 PM | Sell | $84.99 | 31.50M | 0.1975 | 6.22M | $16.79 | 5Cffb...aww1o |
Mar 9 05:21 PM | Buy | $84.99 | 31.66M | 0.0408 | 1.29M | $3.47 | 4QHf3...JXk3i |
Mar 9 05:21 PM | Buy | $84.99 | 31.39M | 0.2317 | 7.27M | $19.70 | 22ass...BEUqH |
Mar 9 05:21 PM | Buy | $84.97 | 30.59M | 0.6056 | 18.52M | $51.46 | 2qmSW...kuhw2 |
Mar 9 05:21 PM | Buy | $84.97 | 29.52M | 0.5558 | 16.41M | $47.23 | 5g9Cy...jYSWN |
Mar 9 05:21 PM | Buy | $84.97 | 29.01M | 0.0216 | 626.10K | $1.83 | 4wg3W...N5Vmh |
