SOL/格林 Pool
The live SOL/格林 price today is $85.15, with a 24-hour trading volume of $613.08K. This pair has changed 0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.15
- 24h Volume
- $613.08K
- 24h Buy Volume
- $303.24K
- 24h Sell Volume
- $309.84K
- Liquidity
- No data
- 24h Transactions
- 1894
- 24h Buys
- 706
- 24h Sells
- 1188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) The Wolf King (格林)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 4573162222 SOL for -10008554140816 格林
- : -4732324551 SOL for 10304086806793 格林
- : 4053267791 SOL for -8889764923867 格林
- : -4733834985 SOL for 10343772652765 格林
- : -12104000 SOL for 26781263476 格林
- : -32323000 SOL for 71526162860 格林
- : -3343000 SOL for 7398279677 格林
- : -37857000 SOL for 83789182081 格林
- : 5899858935 SOL for -12928564616519 格林
- : -4277193703 SOL for 9281098030293 格林
SOL / 格林
SOL/格林 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (格林) | SOL | 格林 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:07 PM | Buy | $85.15 | 2.19M | 4.57 | 10.01M | $389.42 | 4XFq4...yoN88 |
Mar 9 04:07 PM | Sell | $85.15 | 2.18M | 4.73 | 10.30M | $402.98 | 4XFq4...yoN88 |
Mar 9 04:07 PM | Buy | $85.15 | 2.19M | 4.05 | 8.89M | $345.15 | 3ckSX...xGrLB |
Mar 9 04:07 PM | Sell | $85.15 | 2.19M | 4.73 | 10.34M | $403.11 | 3ckSX...xGrLB |
Mar 9 04:07 PM | Sell | $85.15 | 2.21M | 0.0121 | 26.78K | $1.03 | 3UYTe...DQSj9 |
Mar 9 04:07 PM | Sell | $85.15 | 2.21M | 0.0323 | 71.53K | $2.75 | jQPpv...1Cj9J |
Mar 9 04:07 PM | Sell | $85.15 | 2.21M | 0.023343 | 7.40K | $0.2847 | 2wWyk...1x3rp |
Mar 9 04:07 PM | Sell | $85.15 | 2.21M | 0.0379 | 83.79K | $3.22 | 7ofcT...7Afec |
Mar 9 04:07 PM | Buy | $85.15 | 2.19M | 5.90 | 12.93M | $502.40 | yLR7Y...RBxkX |
Mar 9 04:07 PM | Sell | $85.15 | 2.17M | 4.28 | 9.28M | $364.22 | yLR7Y...RBxkX |
Mar 9 04:07 PM | Buy | $85.15 | 2.18M | 4.24 | 9.25M | $360.89 | 4D8rH...3JBpC |
Mar 9 04:07 PM | Sell | $85.15 | 2.18M | 5.89 | 12.85M | $501.91 | 4D8rH...3JBpC |
Mar 9 04:07 PM | Sell | $85.15 | 2.21M | 0.0261 | 57.89K | $2.23 | 5LCPP...NWACp |
Mar 9 04:07 PM | Buy | $85.15 | 2.20M | 5.15 | 11.32M | $438.79 | 5czRq...Sa8HK |
Mar 9 04:07 PM | Sell | $85.15 | 2.19M | 5.84 | 12.78M | $497.51 | 5czRq...Sa8HK |
Mar 9 04:07 PM | Buy | $85.15 | 2.21M | 4.78 | 10.54M | $406.90 | oGkpP...2gyTz |
Mar 9 04:07 PM | Sell | $85.15 | 2.19M | 4.10 | 8.98M | $349.13 | oGkpP...2gyTz |
Mar 9 04:07 PM | Buy | $85.10 | 2.19M | 5.48 | 12.03M | $466.64 | 5d5Uj...KLi9N |
Mar 9 04:07 PM | Sell | $85.10 | 2.18M | 4.90 | 10.67M | $416.64 | 5d5Uj...KLi9N |
Mar 9 04:07 PM | Buy | $85.10 | 2.19M | 5.13 | 11.23M | $436.64 | 2h3Yu...zDE5c |
