SOL/SPL Pool
The live SOL/SPL price today is $85.44, with a 24-hour trading volume of $13.62K. This pair has changed -0.72% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.44
- 24h Volume
- $13.62K
- 24h Buy Volume
- $6.99K
- 24h Sell Volume
- $6.64K
- Liquidity
- No data
- 24h Transactions
- 348
- 24h Buys
- 159
- 24h Sells
- 189
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 200077931 SOL for -7106250143434 SPL
- : 8512133 SOL for -300241725433 SPL
- : 366292229 SOL for -12761582011160 SPL
- : 268286325 SOL for -9154789347967 SPL
- : 59435144 SOL for -2006613132677 SPL
- : 327722 SOL for -11042986657 SPL
- : 9998409 SOL for -336794976196 SPL
- : 2460166 SOL for -82836956217 SPL
- : -10000001 SOL for 336794976196 SPL
- : 22629261 SOL for -761830998873 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:18 PM | Buy | $85.44 | 35.52M | 0.2001 | 7.11M | $17.09 | 64WWj...q3R7U |
Mar 9 11:02 PM | Buy | $85.66 | 35.27M | 0.028513 | 300.24K | $0.7292 | 3QCfE...DMr3w |
Mar 9 10:56 PM | Buy | $85.66 | 34.84M | 0.3663 | 12.76M | $31.38 | 5V7PF...ViTa1 |
Mar 9 10:56 PM | Buy | $85.66 | 34.12M | 0.2683 | 9.15M | $22.98 | 5me7i...udeLf |
Mar 9 10:39 PM | Buy | $85.73 | 33.76M | 0.0594 | 2.01M | $5.10 | 4k7KQ...G8cPP |
Mar 9 10:11 PM | Buy | $85.97 | 33.70M | 0.033278 | 11.04K | $0.0282 | 3hxac...C3mBq |
Mar 9 09:50 PM | Buy | $85.96 | 33.68M | 0.029999 | 336.79K | $0.8594 | 4SShr...AaKgw |
Mar 9 09:46 PM | Buy | $85.97 | 33.67M | 0.022461 | 82.84K | $0.2115 | wGAge...FJxtq |
Mar 9 09:45 PM | Sell | $85.99 | 33.68M | 0.0100 | 336.79K | $0.8599 | tKT2d...DcB3p |
Mar 9 09:39 PM | Buy | $85.95 | 33.67M | 0.0226 | 761.83K | $1.94 | 2dtU8...u2Cps |
Mar 9 09:39 PM | Buy | $85.95 | 33.45M | 0.1787 | 5.98M | $15.36 | Ho1qt...WpK8c |
Mar 9 09:38 PM | Buy | $85.85 | 33.13M | 0.1216 | 4.03M | $10.44 | 3CLwN...NiNRo |
Mar 9 09:38 PM | Buy | $85.78 | 32.98M | 0.0209 | 687.97K | $1.79 | 4i6yT...t1Sx2 |
Mar 9 09:37 PM | Buy | $85.95 | 32.94M | 0.0113 | 373.79K | $0.9752 | YCSme...LsZjX |
Mar 9 09:36 PM | Buy | $85.96 | 32.70M | 0.2189 | 7.16M | $18.81 | 2j1kB...QgNQs |
Mar 9 09:36 PM | Buy | $85.94 | 32.37M | 0.0963 | 3.12M | $8.28 | 2mD41...p694V |
Mar 9 09:36 PM | Sell | $85.94 | 32.31M | 0.0365 | 1.18M | $3.14 | 2r3Q1...dmnHx |
Mar 9 09:35 PM | Sell | $85.94 | 32.40M | 0.0494 | 1.60M | $4.24 | AcpfT...rk7N5 |
Mar 9 09:35 PM | Buy | $85.94 | 32.24M | 0.2100 | 6.77M | $18.04 | 4S19m...mDcJe |
Mar 9 09:35 PM | Buy | $85.97 | 32.03M | 0.055628 | 180.25 | $0.034839 | 2ngZ6...amonN |
