BP/SOL Pool
The live BP/SOL price today is $0.024897, with a 24-hour trading volume of $0.0264. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.024897
- 24h Volume
- $0.0264
- 24h Buy Volume
- $0.026654
- 24h Sell Volume
- $0.0198
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Barking Puppy (BP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading BP (Barking Puppy)
BP/SOL on PumpSwapBP/LOLO on OrcaBP/IQUID on OrcaBP/USDC on Meteora DAAM V2BP/Circuit on Meteora DAAM V2Recent Transactions
- : -626836 BP for 34396 SOL
- : -3471889 BP for 193323 SOL
- : 1292282 BP for -82041 SOL
- : -665079 BP for 37212 SOL
- : 786560 BP for -49783 SOL
- : -1404807 BP for 78689 SOL
- : -3276820 BP for 186669 SOL
- : -110415 BP for 6365 SOL
- : -1041216 BP for 60272 SOL
- : -1489432 BP for 87008 SOL
BP / SOL
BP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:16 AM | Sell | $0.024897 | 0.045488 | 0.6268 | 0.043440 | $0.023070 | 5eRis...DvmRV |
Mar 4 04:16 AM | Sell | $0.024897 | 0.045569 | 3.47 | 0.031934 | $0.0170 | UWBVd...1RtFN |
Mar 3 08:47 PM | Buy | $0.024897 | 0.046349 | 1.29 | 0.048205 | $0.026328 | ayFQW...aCPWU |
Mar 3 03:46 PM | Sell | $0.024897 | 0.045596 | 0.6651 | 0.043722 | $0.023257 | 477R5...X11cx |
Mar 3 11:28 AM | Buy | $0.024897 | 0.046330 | 0.7866 | 0.044979 | $0.023852 | 2jRt6...BCYGg |
Mar 3 06:17 AM | Sell | $0.024799 | 0.045602 | 1.40 | 0.047869 | $0.026742 | 24bdP...qLcCa |
Mar 3 04:39 AM | Sell | $0.025359 | 0.045697 | 3.28 | 0.031867 | $0.0176 | uhCQ7...4hFEh |
Mar 2 10:18 PM | Sell | $0.025359 | 0.045765 | 0.1104 | 0.056365 | $0.035917 | 4jhfM...qAibg |
Mar 2 10:01 PM | Sell | $0.025359 | 0.045789 | 1.04 | 0.046028 | $0.025580 | 21hW2...ZbaYj |
Mar 2 05:57 PM | Sell | $0.025359 | 0.045842 | 1.49 | 0.048701 | $0.027981 | M4s3f...FRjDn |
Mar 2 05:41 PM | Sell | $0.025359 | 0.045879 | 0.2726 | 0.041603 | $0.021461 | 4NBAR...aRiEe |
Mar 2 03:45 PM | Sell | $0.025359 | 0.045891 | 0.3036 | 0.041789 | $0.021627 | 5UTdt...XS1iv |
Mar 2 02:23 PM | Sell | $0.025359 | 0.045902 | 0.3227 | 0.041905 | $0.021730 | 5iHYt...rNR3Q |
Mar 2 01:09 PM | Sell | $0.025359 | 0.045992 | 3.86 | 0.032313 | $0.0207 | 3ujDf...gDpq3 |
Mar 2 03:46 AM | Sell | $0.025985 | 0.046166 | 3.86 | 0.032380 | $0.0231 | rct1r...2YfPt |
Mar 1 11:48 PM | Sell | $0.025985 | 0.046279 | 1.06 | 0.046681 | $0.026368 | 2B96p...PoUCK |
Mar 1 09:50 PM | Sell | $0.025985 | 0.046311 | 0.3491 | 0.042204 | $0.022090 | 3KQqY...owEED |
Mar 1 09:00 PM | Sell | $0.025985 | 0.046335 | 0.6575 | 0.044166 | $0.023936 | 2cuqH...ZP2ZJ |
Mar 1 09:00 PM | Sell | $0.025985 | 0.046392 | 1.72 | 0.031097 | $0.0103 | w2uHS...t34Eh |
Mar 1 09:06 AM | Sell | $0.025985 | 0.046487 | 2.19 | 0.031421 | $0.0131 | 3EMfU...6FNsf |
