SOL/USAOIL Pool
The live SOL/USAOIL price today is $85.41, with a 24-hour trading volume of $162.24K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.41
- 24h Volume
- $162.24K
- 24h Buy Volume
- $79.54K
- 24h Sell Volume
- $82.70K
- Liquidity
- No data
- 24h Transactions
- 308
- 24h Buys
- 122
- 24h Sells
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1 SOL for -5798 USAOIL
- : 8324519508 SOL for -26401086952894 USAOIL
- : -6794667854 SOL for 21291912734383 USAOIL
- : -1659000 SOL for 5346809811 USAOIL
- : -6470000 SOL for 20852945631 USAOIL
- : -4895000 SOL for 15777438972 USAOIL
- : -1554000 SOL for 5008948531 USAOIL
- : 8543321176 SOL for -26729104010663 USAOIL
- : -7235804673 SOL for 22389628645043 USAOIL
- : -8478000 SOL for 27026235419 USAOIL
SOL / USAOIL
SOL/USAOIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:19 AM | Buy | $85.41 | 5.80M | 0.081000 | 0.025798 | $0.078541 | 5akSb...EbgTk |
Mar 10 01:18 AM | Buy | $85.49 | 3.17M | 8.32 | 26.40M | $711.69 | 2R5CP...mQb9N |
Mar 10 01:18 AM | Sell | $85.49 | 3.13M | 6.79 | 21.29M | $580.90 | 2R5CP...mQb9N |
Mar 10 01:18 AM | Sell | $85.49 | 3.22M | 0.021659 | 5.35K | $0.1418 | 5DaZh...yyEVc |
Mar 10 01:18 AM | Sell | $85.49 | 3.22M | 0.026470 | 20.85K | $0.5531 | zuub2...88taV |
Mar 10 01:18 AM | Sell | $85.49 | 3.22M | 0.024895 | 15.78K | $0.4185 | 4JvEf...uggkG |
Mar 10 01:18 AM | Sell | $85.49 | 3.22M | 0.021554 | 5.01K | $0.1329 | 4xMMq...GggAT |
Mar 10 01:18 AM | Buy | $85.49 | 3.13M | 8.54 | 26.73M | $730.39 | FwKRn...BFnsF |
Mar 10 01:18 AM | Sell | $85.49 | 3.09M | 7.24 | 22.39M | $618.61 | FwKRn...BFnsF |
Mar 10 01:18 AM | Sell | $85.49 | 3.19M | 0.028478 | 27.03K | $0.7248 | 5Yvhb...nAveP |
Mar 10 01:18 AM | Buy | $85.49 | 3.08M | 9.84 | 30.30M | $841.31 | 2ELgR...P59ed |
Mar 10 01:18 AM | Sell | $85.49 | 3.03M | 7.30 | 22.13M | $624.45 | 2ELgR...P59ed |
Mar 10 01:18 AM | Buy | $85.50 | 3.01M | 10.06 | 30.30M | $859.96 | 34mMr...LKyft |
Mar 10 01:18 AM | Sell | $85.50 | 2.96M | 7.11 | 21.05M | $607.90 | 34mMr...LKyft |
Mar 10 01:18 AM | Buy | $85.50 | 2.96M | 8.81 | 26.06M | $753.57 | 535db...GRmHk |
Mar 10 01:18 AM | Sell | $85.50 | 2.94M | 9.21 | 27.12M | $787.59 | 535db...GRmHk |
Mar 10 01:17 AM | Buy | $85.50 | 2.95M | 10.31 | 30.39M | $881.56 | 55eVc...oRz2d |
Mar 10 01:17 AM | Sell | $85.50 | 2.95M | 11.70 | 34.48M | $1.00K | 55eVc...oRz2d |
Mar 10 01:17 AM | Buy | $85.50 | 2.99M | 9.50 | 28.39M | $811.99 | 4nv8V...wTyD7 |
Mar 10 01:17 AM | Sell | $85.50 | 2.98M | 10.14 | 30.23M | $867.17 | 4nv8V...wTyD7 |
