SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $14.53K. This pair has changed 1.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $14.53K
- 24h Buy Volume
- $7.26K
- 24h Sell Volume
- $7.27K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 42
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 421609230 SOL for -14730173878743 SPL
- : 151649156 SOL for -5199434279036 SPL
- : 204282099 SOL for -6923381761682 SPL
- : 227286238 SOL for -7596294473949 SPL
- : 174160614 SOL for -5746143640618 SPL
- : 347942956 SOL for -11290556968592 SPL
- : 76889366 SOL for -2461630145772 SPL
- : 172209166 SOL for -5470289212826 SPL
- : 78105131 SOL for -2461630145772 SPL
- : 8005619 SOL for -251633303790 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:37 AM | Buy | $86.95 | 34.94M | 0.4216 | 14.73M | $36.66 | 3fzqV...BFHfw |
Mar 10 03:30 AM | Buy | $86.50 | 34.29M | 0.1516 | 5.20M | $13.12 | 4LwU3...hEyPb |
Mar 10 01:14 AM | Buy | $85.70 | 33.89M | 0.2043 | 6.92M | $17.51 | 4Pok3...2TPzd |
Mar 10 01:11 AM | Buy | $85.75 | 33.42M | 0.2273 | 7.60M | $19.49 | 3KjH7...DCpb1 |
Mar 10 01:11 AM | Buy | $85.75 | 32.99M | 0.1742 | 5.75M | $14.93 | 35Kz4...hV3br |
Mar 10 01:01 AM | Buy | $85.53 | 32.45M | 0.3479 | 11.29M | $29.76 | 65E2P...sYVwA |
Mar 10 01:00 AM | Buy | $85.52 | 32.02M | 0.0769 | 2.46M | $6.58 | 3v5B8...QgoXW |
Mar 10 01:00 AM | Buy | $85.52 | 31.77M | 0.1722 | 5.47M | $14.73 | 4KSoq...XnZAF |
Mar 10 01:00 AM | Buy | $85.52 | 31.52M | 0.0781 | 2.46M | $6.68 | 7Ega6...C7hBX |
Mar 10 01:00 AM | Buy | $85.52 | 31.43M | 0.028006 | 251.63K | $0.6846 | 2ixwB...pE4Ck |
Mar 10 12:58 AM | Buy | $85.56 | 26.27M | 6.28 | 164.95M | $537.23 | 4AXYm...uRoav |
Mar 10 12:57 AM | Buy | $85.56 | 21.76M | 0.3510 | 7.64M | $30.04 | 5gkNj...4bGdd |
Mar 10 12:57 AM | Buy | $85.56 | 21.40M | 0.3002 | 6.42M | $25.69 | REj78...ZPgZz |
Mar 10 12:57 AM | Buy | $85.61 | 20.22M | 1.95 | 39.41M | $166.86 | 2RNPm...RgMPk |
Mar 10 12:57 AM | Sell | $85.61 | 23.31M | 7.11 | 165.77M | $608.75 | 2f6e6...d9r3p |
Mar 10 12:56 AM | Buy | $85.61 | 28.19M | 0.0332 | 936.59K | $2.84 | ACSW1...f9cvW |
Mar 10 12:56 AM | Buy | $85.61 | 28.16M | 0.029714 | 273.51K | $0.8316 | K8Uue...M7s9Y |
Mar 10 12:56 AM | Buy | $85.61 | 28.14M | 0.029720 | 273.51K | $0.8320 | 5SpV7...8PoWP |
Mar 10 12:56 AM | Buy | $85.61 | 28.13M | 0.037779 | 21.88K | $0.0666 | 2qaMq...3Xydo |
Mar 10 12:56 AM | Buy | $85.61 | 27.79M | 0.4200 | 11.67M | $35.95 | 3k7mM...e2kq6 |
