SOL/GOLD Pool
The live SOL/GOLD price today is $85.47, with a 24-hour trading volume of $377.82. This pair has changed 0.17% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.47
- 24h Volume
- $377.82
- 24h Buy Volume
- $186.95
- 24h Sell Volume
- $190.87
- Liquidity
- No data
- 24h Transactions
- 204
- 24h Buys
- 94
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.49%
- 6 Hours
- -2.01%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) Gold Coin (GOLD)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -5549261 SOL for 216347699836 GOLD
- : 11379370 SOL for -458457497876 GOLD
- : 1077967 SOL for -42744549684 GOLD
- : 1371368 SOL for -54210411503 GOLD
- : -14591677 SOL for 563189726643 GOLD
- : -3477737 SOL for 137302520475 GOLD
- : 2547679 SOL for -104846937227 GOLD
- : -7537871 SOL for 299804476429 GOLD
- : 2888069 SOL for -120301363138 GOLD
- : -3100307 SOL for 124052214889 GOLD
SOL / GOLD
SOL/GOLD Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GOLD) | SOL | GOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:18 PM | Sell | $85.47 | 38.99M | 0.025550 | 216.35K | $0.4743 | 4Mzxi...4UiPf |
Mar 10 01:59 PM | Buy | $85.99 | 40.29M | 0.0114 | 458.46K | $0.9785 | 3gR7R...CZgP3 |
Mar 10 01:50 PM | Buy | $86.40 | 39.65M | 0.021078 | 42.74K | $0.0931 | 5WLmX...cHpgn |
Mar 10 01:49 PM | Buy | $86.38 | 39.53M | 0.021372 | 54.21K | $0.1185 | LM4Fz...Zx8X7 |
Mar 10 01:49 PM | Sell | $86.37 | 38.60M | 0.0146 | 563.19K | $1.26 | 2759G...MpLH2 |
Mar 10 01:43 PM | Sell | $85.89 | 39.48M | 0.023478 | 137.30K | $0.2987 | 4DXXE...oofD4 |
Mar 10 01:26 PM | Buy | $87.12 | 41.15M | 0.022548 | 104.85K | $0.2220 | 4JBp2...piABc |
Mar 10 01:24 PM | Sell | $87.09 | 39.77M | 0.027538 | 299.80K | $0.6565 | 5ZHcn...qLfGz |
Mar 10 01:23 PM | Buy | $87.03 | 41.65M | 0.022889 | 120.30K | $0.2514 | 3HQXH...XbFLP |
Mar 10 01:18 PM | Sell | $87.06 | 40.01M | 0.023101 | 124.05K | $0.2699 | 5FRY4...6sd37 |
Mar 10 01:17 PM | Sell | $87.05 | 40.46M | 0.025547 | 224.41K | $0.4828 | 3YU3f...iUNyv |
Mar 10 01:17 PM | Sell | $87.05 | 41.16M | 0.027826 | 322.11K | $0.6812 | 4Hbov...8ej7F |
Mar 10 01:17 PM | Buy | $87.05 | 42.24M | 0.0189 | 798.04K | $1.64 | 52MYF...QJUEv |
Mar 10 01:14 PM | Sell | $86.99 | 39.84M | 0.025375 | 214.13K | $0.4675 | 3LYzV...mDQ4P |
Mar 10 01:10 PM | Sell | $87.10 | 40.18M | 0.021226 | 49.24K | $0.1067 | 2g7m2...YxEPr |
Mar 10 01:10 PM | Buy | $87.09 | 41.32M | 0.0108 | 444.26K | $0.9364 | 2SRNM...o7M3P |
Mar 10 01:08 PM | Sell | $86.98 | 39.33M | 0.023890 | 152.97K | $0.3383 | 47rn2...bSEY8 |
Mar 10 01:05 PM | Sell | $86.83 | 39.63M | 0.022012 | 79.70K | $0.1746 | 4b6LY...H2acu |
Mar 10 01:05 PM | Sell | $86.83 | 40.11M | 0.027451 | 298.81K | $0.6469 | 2KZKw...taN2e |
Mar 10 01:05 PM | Sell | $86.84 | 41.01M | 0.0100 | 410.13K | $0.8684 | 2qxf9...AXKC8 |
