SOL/SOA Pool
The live SOL/SOA price today is $91.84, with a 24-hour trading volume of $0.1808. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.84
- 24h Volume
- $0.1808
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1808
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) BLOCKAI (SOA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1968750 SOL for 88039206348 SOA
- : 1030874 SOL for -46117362025 SOA
- : 1503094 SOL for -67206608401 SOA
- : -274572871 SOL for 13026467500592 SOA
- : 1271598 SOL for -64039817470 SOA
- : 1255556 SOL for -63196092541 SOA
- : 1011261 SOL for -50874081274 SOA
- : 2214624 SOL for -111331744151 SOA
- : 1492487 SOL for -74966759219 SOA
- : 811867 SOL for -40758572980 SOA
SOL / SOA
SOL/SOA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOA) | SOL | SOA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:00 PM | Sell | $91.84 | 44.72M | 0.021969 | 88.04K | $0.1808 | 4XM5u...ETihn |
Mar 4 04:20 PM | Buy | $91.46 | 44.74M | 0.021031 | 46.12K | $0.0943 | 5LuJK...Ch2gX |
Mar 4 02:48 PM | Buy | $90.13 | 44.71M | 0.021504 | 67.21K | $0.1355 | 5eWAQ...kNpLi |
Mar 4 02:48 PM | Sell | $90.13 | 47.44M | 0.2746 | 13.03M | $24.75 | 4yoeo...6nWJc |
Mar 4 09:45 AM | Buy | $90.87 | 50.36M | 0.021272 | 64.04K | $0.1155 | MMWdk...HF8fX |
Mar 4 08:14 AM | Buy | $87.31 | 50.33M | 0.021256 | 63.20K | $0.1096 | 5ueHC...cAW2a |
Mar 4 07:20 AM | Buy | $85.69 | 50.31M | 0.021012 | 50.87K | $0.0867 | pjkZY...zfSmh |
Mar 4 07:20 AM | Buy | $85.74 | 50.27M | 0.022215 | 111.33K | $0.1899 | 4DwSj...JRKZD |
Mar 4 07:19 AM | Buy | $85.63 | 50.23M | 0.021493 | 74.97K | $0.1278 | 4m2ZQ...6oiTc |
Mar 4 04:20 AM | Buy | $85.12 | 50.20M | 0.038119 | 40.76K | $0.0691 | 3Rbzs...nJEtC |
Mar 4 04:11 AM | Buy | $85.67 | 50.19M | 0.038251 | 41.41K | $0.0707 | 3KjTj...iKe4b |
Mar 4 04:11 AM | Buy | $85.67 | 50.13M | 0.023741 | 187.53K | $0.3205 | 5wnb1...deQgH |
Mar 1 12:05 AM | Sell | $84.72 | 50.10M | 0.021331 | 66.63K | $0.1127 | 4iS19...TicqE |
Feb 28 11:59 PM | Sell | $84.33 | 50.13M | 0.021841 | 92.28K | $0.1552 | 39gqX...yiEnU |
Feb 28 10:26 PM | Buy | $84.63 | 50.15M | 0.039843 | 49.36K | $0.0833 | 3gstJ...MQkpx |
Feb 26 09:07 PM | Buy | $86.03 | 50.13M | 0.021074 | 53.79K | $0.0923 | 2FAHV...wB4rj |
