SOL/SPL Pool
The live SOL/SPL price today is $86.57, with a 24-hour trading volume of $13.52K. This pair has changed 0.68% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.57
- 24h Volume
- $13.52K
- 24h Buy Volume
- $7.15K
- 24h Sell Volume
- $6.36K
- Liquidity
- No data
- 24h Transactions
- 382
- 24h Buys
- 184
- 24h Sells
- 198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.68%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 37211975 SOL for -1329220842178 SPL
- : 95327867 SOL for -3390157444034 SPL
- : 32974624 SOL for -1167693281083 SPL
- : 17213195 SOL for -608538000000 SPL
- : 66665487 SOL for -2350289518027 SPL
- : 40135792 SOL for -1409996903938 SPL
- : 3907732 SOL for -137081648552 SPL
- : 21730068 SOL for -761637154435 SPL
- : 359659745 SOL for -12449314736896 SPL
- : 113422280 SOL for -3865691223735 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:54 AM | Buy | $86.57 | 35.72M | 0.0372 | 1.33M | $3.22 | ZDTx8...N4Ucf |
Mar 10 05:17 AM | Buy | $86.80 | 35.56M | 0.0953 | 3.39M | $8.27 | 4RGfv...YL9Cb |
Mar 10 04:44 AM | Buy | $86.23 | 35.41M | 0.0330 | 1.17M | $2.84 | 2htz3...nmF3K |
Mar 10 04:42 AM | Buy | $86.20 | 35.35M | 0.0172 | 608.54K | $1.48 | 3N1d6...mAhhB |
Mar 10 04:39 AM | Buy | $86.19 | 35.25M | 0.0667 | 2.35M | $5.75 | 4EB22...4uQKB |
Mar 10 04:39 AM | Buy | $86.23 | 35.13M | 0.0401 | 1.41M | $3.46 | 2FqVk...6ft6L |
Mar 10 04:38 AM | Buy | $86.29 | 35.08M | 0.023908 | 137.08K | $0.3372 | 66bQT...QUYjT |
Mar 10 04:38 AM | Buy | $86.20 | 35.05M | 0.0217 | 761.64K | $1.87 | 5vtyg...Q6JrF |
Mar 10 04:38 AM | Buy | $86.19 | 34.61M | 0.3597 | 12.45M | $31.00 | 2RUN9...fBqDU |
Mar 10 04:38 AM | Buy | $86.19 | 34.08M | 0.1134 | 3.87M | $9.78 | 4eWvN...aUCTD |
Mar 10 04:38 AM | Buy | $86.20 | 33.91M | 0.0419 | 1.42M | $3.61 | 5tXh8...6raJN |
Mar 10 04:38 AM | Buy | $86.20 | 33.71M | 0.1375 | 4.64M | $11.86 | ELwg7...kZtwL |
Mar 10 04:38 AM | Buy | $86.21 | 33.49M | 0.0670 | 2.24M | $5.78 | 2wZkA...E5Tub |
Mar 10 04:37 AM | Buy | $86.21 | 33.41M | 0.025743 | 191.86K | $0.4950 | 5NBPS...Z8PA8 |
Mar 10 04:37 AM | Buy | $86.21 | 33.29M | 0.1098 | 3.66M | $9.47 | 4n5ur...iDH3e |
Mar 10 04:37 AM | Buy | $86.21 | 33.16M | 0.029552 | 316.74K | $0.8234 | vtY1H...7WsAD |
Mar 10 04:37 AM | Buy | $86.21 | 33.15M | 0.023704 | 122.75K | $0.3192 | pn7P2...aHqCX |
Mar 10 04:37 AM | Buy | $86.22 | 33.12M | 0.0208 | 689.73K | $1.80 | kzniB...YtjTT |
Mar 10 04:37 AM | Buy | $86.22 | 32.84M | 0.2430 | 7.98M | $20.95 | 4PrMX...esXL2 |
Mar 10 04:37 AM | Buy | $86.22 | 32.41M | 0.1788 | 5.79M | $15.41 | 4PrMX...esXL2 |
