SOL/小邓 Pool
The live SOL/小邓 price today is $86.54, with a 24-hour trading volume of $133.46K. This pair has changed 0.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.54
- 24h Volume
- $133.46K
- 24h Buy Volume
- $68.11K
- 24h Sell Volume
- $65.35K
- Liquidity
- No data
- 24h Transactions
- 4023
- 24h Buys
- 913
- 24h Sells
- 3110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) Little Guys (小邓)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 289076668 SOL for -2658265287998 小邓
- : -726650697 SOL for 6695488325203 小邓
- : 1140333405 SOL for -10490565650786 小邓
- : -432529376 SOL for 3909322821364 小邓
- : -267073802 SOL for 2442845477248 小邓
- : 749046726 SOL for -6832623440211 小邓
- : -106950002 SOL for 959639670237 小邓
- : 380259209 SOL for -3414936715082 小邓
- : 125314001 SOL for -1115805976882 小邓
- : -447124006 SOL for 3980919866599 小邓
SOL / 小邓
SOL/小邓 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (小邓) | SOL | 小邓 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:51 PM | Buy | $86.54 | 9.20M | 0.2891 | 2.66M | $25.02 | 4QUUw...4sBEH |
Mar 10 06:51 PM | Sell | $86.54 | 9.21M | 0.7267 | 6.70M | $62.88 | 5exZV...ABgG5 |
Mar 10 06:51 PM | Buy | $86.54 | 9.20M | 1.14 | 10.49M | $98.68 | 3u8ZR...RvjhF |
Mar 10 06:51 PM | Sell | $86.54 | 9.04M | 0.4325 | 3.91M | $37.43 | 2asdH...ZjPmn |
Mar 10 06:51 PM | Sell | $86.54 | 9.15M | 0.2671 | 2.44M | $23.11 | 4QSmZ...VA7w9 |
Mar 10 06:51 PM | Buy | $86.54 | 9.12M | 0.7490 | 6.83M | $64.82 | rFAQw...7myRv |
Mar 10 06:51 PM | Sell | $86.54 | 8.97M | 0.1070 | 959.64K | $9.25 | 36w1Z...Bf2Qb |
Mar 10 06:51 PM | Buy | $86.54 | 8.98M | 0.3803 | 3.41M | $32.91 | 4ACHv...SyBBF |
Mar 10 06:51 PM | Buy | $86.54 | 8.90M | 0.1253 | 1.12M | $10.84 | 4pj32...Hf4Gn |
Mar 10 06:51 PM | Sell | $86.54 | 8.90M | 0.4471 | 3.98M | $38.69 | 4PXjc...V7hxT |
Mar 10 06:51 PM | Buy | $86.54 | 8.87M | 1.01 | 8.96M | $87.44 | 5E714...cnYat |
Mar 10 06:51 PM | Buy | $86.54 | 8.64M | 0.5748 | 4.96M | $49.74 | 3TAxn...stKsH |
Mar 10 06:51 PM | Buy | $86.54 | 8.52M | 0.2290 | 1.95M | $19.82 | 3oBbQ...BZPBr |
Mar 10 06:51 PM | Sell | $86.54 | 8.46M | 0.1339 | 1.13M | $11.58 | 2fxrv...sdZP6 |
Mar 10 06:51 PM | Sell | $86.54 | 8.53M | 0.3214 | 2.74M | $27.81 | 2XMvQ...7F9Ed |
Mar 10 06:51 PM | Buy | $86.54 | 8.49M | 0.8703 | 7.39M | $75.32 | 3QAzf...QTq4W |
Mar 10 06:51 PM | Buy | $86.54 | 8.25M | 0.9132 | 7.53M | $79.03 | v4HRG...kqtWt |
Mar 10 06:51 PM | Sell | $86.54 | 8.19M | 0.8278 | 6.78M | $71.63 | 5t31J...fqYqk |
Mar 10 06:51 PM | Sell | $86.54 | 8.36M | 0.3971 | 3.32M | $34.36 | 5VtRC...bs1Lh |
Mar 10 06:51 PM | Sell | $86.54 | 8.46M | 0.3126 | 2.64M | $27.05 | Ro7nw...RxLGY |
