SOL/UVI Pool
The live SOL/UVI price today is $88.73, with a 24-hour trading volume of $0.2905. This pair has changed -3.92% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.73
- 24h Volume
- $0.2905
- 24h Buy Volume
- $0.1851
- 24h Sell Volume
- $0.1054
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.92%
Tokens in this pool
Wrapped SOL (SOL) Usa vs Iran (UVI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -100000 SOL for 1759510539145 UVI
- : 35318 SOL for -713172323156 UVI
- : 320883 SOL for -3441233563158 UVI
- : -100000 SOL for 713172323156 UVI
- : 320236 SOL for -1770868356740 UVI
- : -50000 SOL for 196102109375 UVI
- : 355225 SOL for -1062521014044 UVI
- : -500000 SOL for 1770868356740 UVI
- : -395331 SOL for 4615106566899 UVI
- : 988328 SOL for -6574478469186 UVI
SOL / UVI
SOL/UVI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UVI) | SOL | UVI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:47 PM | Sell | $88.73 | 17.60B | 0.031000 | 1.76M | $0.028874 | 52YVi...Zbdyq |
Mar 5 06:47 PM | Buy | $88.73 | 20.19B | 0.043532 | 713.17K | $0.023134 | 3UDPf...eUf4v |
Mar 5 06:47 PM | Buy | $88.73 | 10.72B | 0.033209 | 3.44M | $0.0285 | 2vkqL...9W2hd |
Mar 5 11:39 AM | Sell | $91.90 | 7.13B | 0.031000 | 713.17K | $0.029191 | 4A4PB...y2C35 |
Mar 5 11:39 AM | Buy | $91.92 | 5.53B | 0.033203 | 1.77M | $0.0294 | 4X1h5...pUHUW |
Mar 5 11:14 AM | Sell | $92.35 | 3.92B | 0.045000 | 196.10K | $0.024618 | 2ekqE...wnmJr |
Mar 5 11:14 AM | Buy | $92.37 | 2.99B | 0.033553 | 1.06M | $0.0328 | 4qQgo...2LG3t |
Mar 5 11:14 AM | Sell | $92.37 | 3.54B | 0.035000 | 1.77M | $0.0462 | 3AjBY...oZmcr |
Mar 5 11:14 AM | Sell | $92.37 | 11.67B | 0.033954 | 4.62M | $0.0365 | 3Sb6J...g1YHT |
Mar 5 11:14 AM | Buy | $92.37 | 6.65B | 0.039884 | 6.57M | $0.0913 | 4zxxM...kXfwU |
Mar 2 10:45 PM | Buy | $88.07 | 902.32M | 0.021497 | 1.35M | $0.1318 | UdNoF...Wqh5C |
Mar 2 10:45 PM | Sell | $88.07 | 1.22B | 0.021852 | 2.25M | $0.1631 | 5Azm8...QzrCp |
Mar 1 05:12 PM | Buy | $84.11 | 3.26B | 0.044796 | 156.42K | $0.024034 | 28dWK...7msnn |
Mar 1 02:08 PM | Sell | $86.51 | 3.43B | 0.049915 | 340.40K | $0.028578 | 2y8r6...ziHWb |
Mar 1 12:14 AM | Buy | $84.70 | 3.70B | 0.042123 | 78.62K | $0.021799 | 5mdnP...7iJeX |
Feb 28 04:56 PM | Buy | $81.03 | 2.62B | 0.033828 | 1.00M | $0.0310 | iER4U...EzFzM |
Feb 28 02:45 PM | Buy | $81.26 | 1.43B | 0.034440 | 633.77K | $0.0361 | 5qphC...uZpCn |
Feb 28 12:58 PM | Sell | $78.93 | 1.14B | 0.031000 | 114.20K | $0.027894 | VwBZE...mquLF |
Feb 28 12:58 PM | Sell | $78.95 | 1.28B | 0.031000 | 128.29K | $0.027895 | 3dgmQ...8b975 |
Feb 28 12:46 PM | Buy | $79.02 | 1.30B | 0.047792 | 101.29K | $0.026158 | n1Z94...VWdK1 |
