SOL/SPL Pool
The live SOL/SPL price today is $85.24, with a 24-hour trading volume of $12.95K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.24
- 24h Volume
- $12.95K
- 24h Buy Volume
- $7.37K
- 24h Sell Volume
- $5.58K
- Liquidity
- No data
- 24h Transactions
- 223
- 24h Buys
- 133
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 88629170 SOL for -3160632499948 SPL
- : 2124007 SOL for -75516441360 SPL
- : 977210265 SOL for -33648301966614 SPL
- : 104281984 SOL for -3466166254383 SPL
- : 533044276 SOL for -17361388198513 SPL
- : 308454872 SOL for -9782377292133 SPL
- : -100314333 SOL for 3160632499948 SPL
- : -540006363 SOL for 17361388198513 SPL
- : -296296296 SOL for 9782377292133 SPL
- : -977777777 SOL for 33648301966614 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:22 PM | Buy | $85.24 | 35.66M | 0.0886 | 3.16M | $7.55 | rQzpF...7SCXj |
Mar 9 06:22 PM | Buy | $85.29 | 35.55M | 0.022125 | 75.52K | $0.1812 | 3TTqg...3mt5J |
Mar 9 06:21 PM | Buy | $85.29 | 34.43M | 0.9772 | 33.65M | $83.35 | 35xAL...iqoSR |
Mar 9 06:21 PM | Buy | $85.29 | 33.24M | 0.1043 | 3.47M | $8.89 | 4cPqC...EKzQN |
Mar 9 06:21 PM | Buy | $85.29 | 32.57M | 0.5330 | 17.36M | $45.46 | 5oErx...34rAV |
Mar 9 06:21 PM | Buy | $85.26 | 31.71M | 0.3085 | 9.78M | $26.30 | 4ibz5...AEzSU |
Mar 9 06:21 PM | Sell | $85.26 | 31.51M | 0.1003 | 3.16M | $8.55 | RaHGa...8bV8b |
Mar 9 06:21 PM | Sell | $85.26 | 32.15M | 0.5400 | 17.36M | $46.04 | 5Cy53...XXPWt |
Mar 9 06:21 PM | Sell | $85.26 | 33.02M | 0.2963 | 9.78M | $25.26 | 2cv1Y...Kcq2u |
Mar 9 06:21 PM | Sell | $85.26 | 34.41M | 0.9778 | 33.65M | $83.37 | MKVfr...iiz4S |
Mar 9 06:21 PM | Buy | $85.26 | 35.48M | 0.0399 | 1.42M | $3.40 | dzk46...LjfA1 |
Mar 9 06:21 PM | Buy | $85.26 | 35.40M | 0.0339 | 1.20M | $2.89 | 5dy1m...vnAbV |
Mar 9 06:21 PM | Buy | $85.26 | 35.32M | 0.0302 | 1.07M | $2.58 | 4EzgA...1cbMY |
Mar 9 06:21 PM | Buy | $85.26 | 34.54M | 0.6547 | 22.61M | $55.82 | 5KNpH...mQc9K |
Mar 9 06:21 PM | Buy | $85.26 | 33.15M | 0.6140 | 20.35M | $52.35 | fFan4...Fqgwq |
Mar 9 06:21 PM | Buy | $85.26 | 31.79M | 0.6990 | 22.22M | $59.60 | 2SajF...ergx1 |
Mar 9 06:21 PM | Buy | $85.26 | 31.04M | 0.0635 | 1.97M | $5.41 | 4bzug...LABSZ |
Mar 9 06:21 PM | Buy | $85.27 | 30.33M | 0.6883 | 20.88M | $58.70 | HQJw9...K7P9C |
Mar 9 06:21 PM | Buy | $85.27 | 29.70M | 0.022083 | 61.83K | $0.1776 | 3aGWJ...RiKUx |
Mar 9 06:21 PM | Buy | $85.27 | 29.60M | 0.1009 | 2.99M | $8.61 | ja15J...m62FB |
