SOL/SPL Pool
The live SOL/SPL price today is $86.56, with a 24-hour trading volume of $11.40K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.56
- 24h Volume
- $11.40K
- 24h Buy Volume
- $6.56K
- 24h Sell Volume
- $4.84K
- Liquidity
- No data
- 24h Transactions
- 240
- 24h Buys
- 136
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 19753084 SOL for -704342446662 SPL
- : -19753085 SOL for 704342446662 SPL
- : 6051622 SOL for -215883187148 SPL
- : -18353788 SOL for 655014017591 SPL
- : 127756841 SOL for -4542870731918 SPL
- : 196791783 SOL for -6922831567611 SPL
- : 540006721 SOL for -18543466294746 SPL
- : 373727532 SOL for -12458449392165 SPL
- : 289197212 SOL for -9438017884640 SPL
- : 1741790467 SOL for -53376075919017 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:28 AM | Buy | $86.56 | 35.66M | 0.0198 | 704.34K | $1.71 | 5uEr3...xAbVw |
Mar 10 07:15 AM | Sell | $86.50 | 35.66M | 0.0198 | 704.34K | $1.71 | 5Eit1...u28q5 |
Mar 10 07:15 AM | Buy | $86.50 | 35.67M | 0.026052 | 215.88K | $0.5234 | 7Znkk...pWjaL |
Mar 10 07:15 AM | Sell | $86.45 | 35.69M | 0.0184 | 655.01K | $1.59 | 2WLF9...EiD4L |
Mar 10 07:15 AM | Buy | $86.45 | 35.56M | 0.1278 | 4.54M | $11.04 | 57jQT...J3f8L |
Mar 10 07:15 AM | Buy | $86.45 | 35.18M | 0.1968 | 6.92M | $17.01 | 3uNEN...JFBm4 |
Mar 10 07:15 AM | Buy | $86.45 | 34.34M | 0.5400 | 18.54M | $46.68 | onxvK...uvoyz |
Mar 10 07:15 AM | Buy | $86.45 | 33.34M | 0.3737 | 12.46M | $32.31 | 5SikH...husQJ |
Mar 10 07:15 AM | Buy | $86.45 | 32.64M | 0.2892 | 9.44M | $25.00 | 3uChP...ryuH9 |
Mar 10 07:15 AM | Buy | $86.45 | 30.64M | 1.74 | 53.38M | $150.58 | LQncp...PF298 |
Mar 10 07:15 AM | Buy | $86.45 | 27.51M | 1.85 | 50.83M | $159.70 | 2XK9W...mbbgx |
Mar 10 07:15 AM | Buy | $86.45 | 24.21M | 2.69 | 65.21M | $232.82 | 2rRJN...e4x7C |
Mar 10 07:15 AM | Buy | $86.45 | 22.32M | 0.2791 | 6.23M | $24.13 | 4ruVS...vNFtb |
Mar 10 07:15 AM | Buy | $86.45 | 21.76M | 0.7018 | 15.27M | $60.67 | 4VNMH...W5yBP |
Mar 10 07:15 AM | Buy | $86.45 | 20.06M | 2.53 | 50.70M | $218.48 | zemSG...9xJGg |
Mar 10 07:15 AM | Buy | $86.45 | 18.46M | 0.8270 | 15.27M | $71.49 | 2zbTQ...Qd2jJ |
Mar 10 07:15 AM | Buy | $86.45 | 17.98M | 0.2970 | 5.34M | $25.67 | 53dGR...pgdjm |
Mar 10 07:15 AM | Buy | $86.44 | 17.78M | 0.1799 | 3.20M | $15.55 | 561iW...8nVrE |
Mar 10 07:15 AM | Sell | $86.44 | 18.06M | 0.8555 | 15.45M | $73.95 | 5rdkW...WofGk |
Mar 10 07:15 AM | Sell | $86.44 | 18.82M | 0.8567 | 16.12M | $74.06 | 5aTD5...1suzY |
