SOL/SPL Pool
The live SOL/SPL price today is $85.54, with a 24-hour trading volume of $13.11K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.54
- 24h Volume
- $13.11K
- 24h Buy Volume
- $6.78K
- 24h Sell Volume
- $6.33K
- Liquidity
- No data
- 24h Transactions
- 465
- 24h Buys
- 254
- 24h Sells
- 211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 14775791 SOL for -528220629125 SPL
- : 57679010 SOL for -2057002348493 SPL
- : -57679011 SOL for 2057002348493 SPL
- : 20653773 SOL for -737481998244 SPL
- : 40295492 SOL for -1435910900000 SPL
- : -34129504 SOL for 1215939137783 SPL
- : -14802203 SOL for 528220629125 SPL
- : 10697454 SOL for -381793763051 SPL
- : 1529412 SOL for -54562728521 SPL
- : 5760623 SOL for -205463968399 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:06 AM | Buy | $85.54 | 35.75M | 0.0148 | 528.22K | $1.26 | 2YCYg...sM6Gv |
Mar 10 02:00 AM | Buy | $85.77 | 35.66M | 0.0577 | 2.06M | $4.95 | 3buCr...2BQA5 |
Mar 9 02:51 PM | Sell | $85.44 | 35.66M | 0.0577 | 2.06M | $4.93 | 5LThJ...ZaQmA |
Mar 9 02:51 PM | Buy | $85.52 | 35.71M | 0.0207 | 737.48K | $1.77 | 3k9uF...wFvMc |
Mar 9 02:51 PM | Buy | $85.52 | 35.63M | 0.0403 | 1.44M | $3.45 | 2xgvj...A6ndH |
Mar 9 02:51 PM | Sell | $85.53 | 35.63M | 0.0341 | 1.22M | $2.92 | 5psGJ...1tB5g |
Mar 9 02:51 PM | Sell | $85.59 | 35.69M | 0.0148 | 528.22K | $1.27 | 4WpEb...bSk3c |
Mar 9 02:51 PM | Buy | $85.52 | 35.69M | 0.0107 | 381.79K | $0.9148 | 2TQHv...LHJGB |
Mar 9 02:51 PM | Buy | $85.56 | 35.68M | 0.021530 | 54.56K | $0.1309 | 4p2uW...wUtxL |
Mar 9 02:51 PM | Buy | $85.63 | 35.67M | 0.025761 | 205.46K | $0.4933 | 5Jx4D...Q8yvc |
Mar 9 02:51 PM | Buy | $85.60 | 35.62M | 0.0359 | 1.28M | $3.07 | 2zCRD...goAmn |
Mar 9 02:51 PM | Buy | $85.60 | 35.47M | 0.0925 | 3.28M | $7.92 | 2zCRD...goAmn |
Mar 9 02:51 PM | Buy | $85.60 | 35.24M | 0.0994 | 3.50M | $8.51 | 2zCRD...goAmn |
Mar 9 02:51 PM | Buy | $85.60 | 34.99M | 0.1147 | 4.01M | $9.82 | HTfAR...9iKvo |
Mar 9 02:51 PM | Buy | $85.60 | 34.58M | 0.2482 | 8.58M | $21.25 | HTfAR...9iKvo |
Mar 9 02:51 PM | Buy | $85.60 | 34.02M | 0.2540 | 8.64M | $21.74 | HTfAR...9iKvo |
Mar 9 02:51 PM | Buy | $85.60 | 33.43M | 0.2852 | 9.53M | $24.42 | HTfAR...9iKvo |
Mar 9 02:51 PM | Buy | $85.56 | 32.41M | 0.6812 | 22.08M | $58.29 | 64UdU...EZDYh |
Mar 9 02:51 PM | Buy | $85.57 | 31.69M | 0.0319 | 1.01M | $2.73 | 6247o...nmpZc |
Mar 9 02:51 PM | Buy | $85.57 | 31.56M | 0.0942 | 2.97M | $8.06 | 6247o...nmpZc |
