LPPP/LIZARD Pool
The live LPPP/LIZARD price today is $0.049852, with a 24-hour trading volume of $47.01. This pair has changed 4.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.049852
- 24h Volume
- $47.01
- 24h Buy Volume
- $14.52
- 24h Sell Volume
- $32.49
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 44
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.35%
Tokens in this pool
Larry Pink's Pool Party (LPPP) Official Lizard Coin (LIZARD)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCOther Pools Trading LPPP (Larry Pink's Pool Party)
LPPP/CHINESEROT on Meteora DAAM V2LPPP/Woinkler on Meteora DAAM V2LPPP/4 on Meteora DAAM V2LPPP/CL1 on Meteora DAAM V2LPPP/PIGEON on Meteora DAAM V2LPPP/DiCaprio on Meteora DAAM V2LPPP/SKIM on Meteora DAAM V2LPPP/big on Meteora DAAM V2Recent Transactions
- : 1907337079730 LPPP for -121207625 LIZARD
- : 4819529729530 LPPP for -296646441 LIZARD
- : -2807844943466 LPPP for 157150427 LIZARD
- : -4503701712449 LPPP for 266597098 LIZARD
- : -3003834279480 LPPP for 187387317 LIZARD
- : 3870356294753 LPPP for -259449073 LIZARD
- : 4019548174871 LPPP for -263870127 LIZARD
- : 2859837992219 LPPP for -184335617 LIZARD
- : 35008743 LPPP for -2207 LIZARD
- : -4498345502124 LPPP for 269833092 LIZARD
LPPP / LIZARD
LPPP/LIZARD Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (LIZARD) | LPPP | LIZARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:23 PM | Buy | $0.049852 | 0.0635 | 1.91K | 121.21 | $0.1879 | 32EbR...qt3Gd |
Mar 4 05:12 PM | Buy | $0.049852 | 0.0616 | 4.82K | 296.65 | $0.4748 | 2UxhR...zQ96V |
Mar 4 05:01 PM | Sell | $0.049852 | 0.0560 | 2.81K | 157.15 | $0.2766 | 2wMUf...ZVGRS |
Mar 4 04:56 PM | Sell | $0.049852 | 0.0592 | 4.50K | 266.60 | $0.4437 | 4KeRw...a1MTX |
Mar 4 04:48 PM | Sell | $0.049852 | 0.0624 | 3.00K | 187.39 | $0.2959 | 5RWUD...hzJBL |
Mar 4 04:28 PM | Buy | $0.049852 | 0.0670 | 3.87K | 259.45 | $0.3813 | 5rFnL...Ps3Vt |
Mar 4 04:27 PM | Buy | $0.049852 | 0.0656 | 4.02K | 263.87 | $0.3960 | 4C8oS...X8ZTd |
Mar 4 04:25 PM | Buy | $0.049852 | 0.0645 | 2.86K | 184.34 | $0.2817 | 5is1D...cJESQ |
Mar 4 04:21 PM | Buy | $0.049852 | 0.0630 | 0.0350 | 0.022207 | $0.053449 | 23ZdS...Qeyce |
Mar 4 04:19 PM | Sell | $0.049852 | 0.0600 | 4.50K | 269.83 | $0.4432 | 3wFaN...Hcdns |
Mar 4 04:19 PM | Sell | $0.049852 | 0.0612 | 3.37K | 206.38 | $0.3323 | 4Q5Y6...n8fkG |
Mar 4 04:03 PM | Buy | $0.049852 | 0.0651 | 2.82K | 183.31 | $0.2774 | 2aebD...41255 |
Mar 4 03:41 PM | Buy | $0.049852 | 0.0600 | 5.94K | 356.67 | $0.5854 | ucpR4...53kTc |
Mar 4 03:28 PM | Buy | $0.049852 | 0.0563 | 2.38K | 134.20 | $0.2348 | 5jhPQ...ddnTG |
Mar 4 03:26 PM | Buy | $0.049852 | 0.0548 | 2.83K | 155.16 | $0.2789 | 4iS1V...eL21Y |
Mar 4 03:25 PM | Buy | $0.049852 | 0.0537 | 5.76K | 309.20 | $0.5674 | 41SeC...93Yyk |
Mar 4 03:17 PM | Buy | $0.049852 | 0.0530 | 50.56 | 2.68 | $0.024981 | 28E8f...VQCi1 |
Mar 4 03:16 PM | Buy | $0.049852 | 0.0527 | 2.37K | 124.92 | $0.2336 | 2BmBz...GvcEv |
Mar 4 03:15 PM | Sell | $0.049852 | 0.0499 | 5.77K | 288.00 | $0.5686 | 5eRrv...HJXSe |
Mar 4 03:15 PM | Sell | $0.049852 | 0.0511 | 4.48K | 228.70 | $0.4410 | 5X4g1...cfiGT |
