SOL/OIL Pool
The live SOL/OIL price today is $86.64, with a 24-hour trading volume of $576.38K. This pair has changed 1.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.64
- 24h Volume
- $576.38K
- 24h Buy Volume
- $285.59K
- 24h Sell Volume
- $290.79K
- Liquidity
- No data
- 24h Transactions
- 9912
- 24h Buys
- 2905
- 24h Sells
- 7007
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.56%
Tokens in this pool
Wrapped SOL (SOL) OIL420 (OIL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -5000 SOL for 162531857746 OIL
- : 580905446 SOL for -1384699739520 OIL
- : 2180019 SOL for -5176939209 OIL
- : -1032754047 SOL for 2455338519631 OIL
- : -1089317777 SOL for 2625730766070 OIL
- : 801758440 SOL for -1946860528401 OIL
- : 1939782322 SOL for -4627102259208 OIL
- : 298176624 SOL for -701046412967 OIL
- : -750128548 SOL for 1759048956089 OIL
- : -811023791 SOL for 1921064311784 OIL
SOL / OIL
SOL/OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:26 PM | Sell | $86.64 | 32.51B | 0.055000 | 162.53K | $0.034332 | 4k8Rd...zcnrw |
Mar 9 06:34 PM | Buy | $85.39 | 2.38M | 0.5809 | 1.38M | $49.60 | 57XkB...GP81t |
Mar 9 06:34 PM | Buy | $85.39 | 2.37M | 0.022181 | 5.18K | $0.1862 | 4tsov...6seXg |
Mar 9 06:34 PM | Sell | $85.39 | 2.38M | 1.03 | 2.46M | $88.19 | 3aSbj...biAHS |
Mar 9 06:34 PM | Sell | $85.40 | 2.41M | 1.09 | 2.63M | $93.02 | 26r6N...duTJ8 |
Mar 9 06:34 PM | Buy | $85.40 | 2.43M | 0.8018 | 1.95M | $68.47 | D6BHH...nu6zN |
Mar 9 06:34 PM | Buy | $85.40 | 2.39M | 1.94 | 4.63M | $165.65 | 5m1Mu...hUgt3 |
Mar 9 06:34 PM | Buy | $85.40 | 2.35M | 0.2982 | 701.05K | $25.46 | 3CLXM...K7dVJ |
Mar 9 06:34 PM | Sell | $85.40 | 2.34M | 0.7501 | 1.76M | $64.06 | 4U3SN...Jn49K |
Mar 9 06:34 PM | Sell | $85.40 | 2.37M | 0.8110 | 1.92M | $69.26 | 5NGjq...PHH29 |
Mar 9 06:34 PM | Sell | $85.40 | 2.40M | 1.03 | 2.46M | $87.70 | 3pvYf...MNkZy |
Mar 9 06:34 PM | Sell | $85.40 | 2.42M | 0.7063 | 1.71M | $60.32 | 3nYtp...2oY17 |
Mar 9 06:34 PM | Sell | $85.40 | 2.45M | 0.9830 | 2.41M | $83.95 | 2JCqV...yGPMu |
Mar 9 06:34 PM | Sell | $85.40 | 2.47M | 0.4722 | 1.17M | $40.33 | 4sbs3...E9SkU |
Mar 9 06:34 PM | Buy | $85.40 | 2.49M | 0.6599 | 1.64M | $56.35 | 5L8NP...63wBo |
Mar 9 06:34 PM | Sell | $85.40 | 2.47M | 0.3666 | 904.47K | $31.31 | 4GSda...1CcEK |
Mar 9 06:34 PM | Sell | $85.40 | 2.48M | 0.3817 | 946.22K | $32.59 | 3FQBG...C6H67 |
Mar 9 06:34 PM | Buy | $85.40 | 2.46M | 2.41 | 5.93M | $205.76 | 3hMnJ...U6vrA |
Mar 9 06:34 PM | Sell | $85.40 | 2.42M | 0.6711 | 1.62M | $57.31 | 49ta5...fWUxQ |
Mar 9 06:34 PM | Sell | $85.40 | 2.44M | 0.7031 | 1.72M | $60.05 | 6HqmM...tGNX4 |
