SOL/CRYPTO Pool
The live SOL/CRYPTO price today is $86.05, with a 24-hour trading volume of $44.97K. This pair has changed -0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.05
- 24h Volume
- $44.97K
- 24h Buy Volume
- $21.18K
- 24h Sell Volume
- $23.79K
- Liquidity
- No data
- 24h Transactions
- 1157
- 24h Buys
- 408
- 24h Sells
- 749
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) The Crypto Emoji (CRYPTO)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -5000 SOL for 10365860938 CRYPTO
- : -499000 SOL for 955589251 CRYPTO
- : -138565 SOL for 265312881 CRYPTO
- : -692074093 SOL for 1333122086085 CRYPTO
- : 253688713 SOL for -493244408970 CRYPTO
- : -190677471 SOL for 368493905592 CRYPTO
- : 314340841 SOL for -610168751925 CRYPTO
- : -494815379 SOL for 956717022641 CRYPTO
- : -142458 SOL for 276632653 CRYPTO
- : 360161978 SOL for -701026943904 CRYPTO
SOL / CRYPTO
SOL/CRYPTO Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CRYPTO) | SOL | CRYPTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:46 PM | Sell | $86.05 | 2.07B | 0.055000 | 10.37K | $0.034303 | 37h3q...PWyuy |
Mar 10 07:45 PM | Sell | $86.15 | 1.92M | 0.034990 | 955.59 | $0.0430 | 3YNz6...hqKFx |
Mar 10 07:45 PM | Sell | $86.16 | 1.91M | 0.031386 | 265.31 | $0.0119 | 55NNz...VARgk |
Mar 10 07:45 PM | Sell | $86.16 | 1.93M | 0.6921 | 1.33M | $59.63 | 3ynAA...BTThg |
Mar 10 07:45 PM | Buy | $86.16 | 1.94M | 0.2537 | 493.24K | $21.86 | 34m5V...LcX7h |
Mar 10 07:45 PM | Sell | $86.16 | 1.93M | 0.1907 | 368.49K | $16.43 | HTmJD...TxRhW |
Mar 10 07:45 PM | Buy | $86.16 | 1.94M | 0.3143 | 610.17K | $27.08 | 63oU3...g8mJM |
Mar 10 07:45 PM | Sell | $86.16 | 1.93M | 0.4948 | 956.72K | $42.63 | 3xJ15...Zph2S |
Mar 10 07:45 PM | Sell | $86.16 | 1.94M | 0.031425 | 276.63 | $0.0123 | 5aM7g...3oF65 |
Mar 10 07:45 PM | Buy | $86.16 | 1.95M | 0.3602 | 701.03K | $31.03 | 2Wj6b...UZz57 |
Mar 10 07:45 PM | Sell | $86.16 | 1.93M | 0.3158 | 611.10K | $27.21 | 4GHQu...5ojfn |
Mar 10 07:45 PM | Sell | $86.16 | 1.95M | 0.4086 | 795.63K | $35.20 | iDxMc...JWdoS |
Mar 10 07:45 PM | Buy | $86.16 | 1.96M | 0.2877 | 563.92K | $24.79 | 4GZ5E...Hg4VB |
Mar 10 07:45 PM | Sell | $86.16 | 1.94M | 0.031987 | 386.23 | $0.0171 | 2b1Ai...wBVB1 |
Mar 10 07:45 PM | Sell | $86.16 | 1.96M | 0.6624 | 1.30M | $57.07 | 3SiCx...WfZkD |
Mar 10 07:45 PM | Buy | $86.16 | 1.97M | 0.3766 | 742.41K | $32.45 | 3B9x7...T1orz |
Mar 10 07:45 PM | Buy | $86.16 | 1.96M | 0.5098 | 997.19K | $43.92 | 2zoZU...uY2wH |
Mar 10 07:45 PM | Buy | $86.16 | 1.94M | 0.2109 | 409.93K | $18.17 | 4sY5a...3uyAQ |
Mar 10 07:45 PM | Sell | $86.16 | 1.94M | 0.4695 | 909.66K | $40.45 | bSZ7B...A25px |
Mar 10 07:45 PM | Sell | $86.16 | 1.95M | 0.031097 | 213.23 | $0.029443 | Dvx9U...UTujN |
